Breaking News

Tutup

Union (000910)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.855 +210 +7,94%

09:27:12 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000910000

Volume: 20.325
Bid/Ask: 2.850 / 2.860
Rentang Harian: 2.610 - 2.860

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	26/06/2026 12:00
	Belt Hold Bullish	1H	2	29/06/2026 07:00
	Bullish Engulfing	1H	2	29/06/2026 07:00
	Belt Hold Bearish	15	2	29/06/2026 08:45
	Doji Star Bearish	15	2	29/06/2026 08:45
	Dragonfly Bearish	15	2	29/06/2026 08:45
	Harami Cross Bearish	15	2	29/06/2026 08:45
	Bullish doji Star	1W	3	07/06/2026
	Engulfing Bearish	1H	3	26/06/2026 13:00
	Three Outside Up	30	3	29/06/2026 07:30
	Harami Cross	1H	4	26/06/2026 12:00
	Bullish doji Star	1H	4	26/06/2026 12:00
	Belt Hold Bullish	30	4	29/06/2026 07:00
	Bullish Engulfing	30	4	29/06/2026 07:00
	Bullish Engulfing	1M	5	Jan '26
	Three Black Crows	1D	5	22/06/2026
	Bullish doji Star	5H	5	24/06/2026 10:00
	Three Black Crows	1W	6	17/05/2026
	Inverted Hammer	1M	8	Okt '25
	Hanging Man	1D	8	17/06/2026
	Bullish doji Star	1H	8	26/06/2026 08:00
	Falling Three Methods	30	8	26/06/2026 11:30
	Three Outside Up	15	8	29/06/2026 07:15
	Belt Hold Bearish	1D	9	16/06/2026
	Belt Hold Bearish	1H	9	26/06/2026 07:00
	Belt Hold Bullish	15	9	29/06/2026 07:00
	Bullish Engulfing	15	9	29/06/2026 07:00
	Three Outside Up	1W	10	19/04/2026
	Bullish Engulfing	1W	11	12/04/2026
	Three Outside Up	1D	11	12/06/2026
	Bullish Engulfing	1D	12	11/06/2026
	Bullish doji Star	5H	12	19/06/2026 10:00
	Three Black Crows	5H	13	19/06/2026 05:00
	Three Outside Up	15	13	26/06/2026 12:30
	Belt Hold Bullish	1D	14	09/06/2026
	Downside Gap Three Methods	15	14	26/06/2026 12:15
	Bullish Engulfing	15	14	26/06/2026 12:15
	Engulfing Bearish	1M	15	Mar '25
	Three Line Strike	1M	15	Mar '25
	Three Outside Up	1W	15	15/03/2026
	Belt Hold Bearish	5H	15	18/06/2026 04:00
	Engulfing Bearish	5H	15	18/06/2026 04:00
	Belt Hold Bullish	30	15	26/06/2026 08:00
	Bullish Hammer	15	15	26/06/2026 12:00
	Bullish Engulfing	1W	16	08/03/2026
	Bullish doji Star	1H	16	25/06/2026 07:00
	Harami Cross	1H	16	25/06/2026 07:00
	Bullish doji Star	15	16	26/06/2026 11:45
	Inverted Hammer	1D	17	04/06/2026
	Belt Hold Bearish	30	17	26/06/2026 07:00
	Advance Block Bearish	1M	18	Des '24
	Doji Star Bearish	1M	18	Des '24
	Belt Hold Bullish	1D	18	02/06/2026
	Inverted Hammer	1D	18	02/06/2026
	Belt Hold Bearish	5H	18	17/06/2026 03:00
	Thrusting Bearish	15	18	26/06/2026 11:15
	Belt Hold Bearish	5H	20	16/06/2026 07:00
	Belt Hold Bullish	15	20	26/06/2026 10:45
	Downside Gap Three Methods	15	20	26/06/2026 10:45
	Bullish Hammer	15	21	26/06/2026 10:30
	Falling Three Methods	1D	22	27/05/2026
	Downside Gap Three Methods	1H	22	24/06/2026 08:00
	Falling Three Methods	1H	23	24/06/2026 07:00
	Inverted Hammer	1M	25	Mei '24
	Harami Bullish	1H	25	23/06/2026 12:00
	Harami Cross	1H	25	23/06/2026 12:00
	Harami Bullish	30	27	25/06/2026 08:30
	Harami Cross	30	27	25/06/2026 08:30
	Harami Cross	15	28	26/06/2026 08:30
	On Neck Bearish	15	28	26/06/2026 08:30
	Harami Bullish	15	28	26/06/2026 08:30
	Doji Star Bearish	1M	29	Jan '24
	Harami Bearish	1M	29	Jan '24
	Harami Cross Bearish	1M	29	Jan '24
	Falling Three Methods	1D	29	15/05/2026
	Bullish doji Star	1H	29	23/06/2026 08:00
	Harami Bullish	1H	29	23/06/2026 08:00
	Harami Cross	1H	29	23/06/2026 08:00
	Inverted Hammer	30	29	25/06/2026 07:30
	Three Outside Up	5H	30	09/06/2026 10:00
	Bullish doji Star	30	30	25/06/2026 07:00
	Harami Cross	30	30	25/06/2026 07:00
	Belt Hold Bullish	15	30	26/06/2026 08:00
	Inverted Hammer	1M	31	Nov '23
	Belt Hold Bullish	5H	31	09/06/2026 05:00
	Bullish Engulfing	5H	31	09/06/2026 05:00
	Inverted Hammer	1M	32	Okt '23
	Morning Doji Star	1W	32	16/11/2025
	Inverted Hammer	5H	32	08/06/2026 09:00
	Bullish doji Star	1W	33	09/11/2025
	Bullish Hammer	15	33	26/06/2026 07:15
	Three Outside Down	15	33	26/06/2026 07:15
	Three Inside Down	1D	34	08/05/2026
	Falling Three Methods	1D	34	08/05/2026
	Belt Hold Bearish	15	34	26/06/2026 07:00
	Engulfing Bearish	15	34	26/06/2026 07:00
	Three Black Crows	1M	35	Jul '23
	Three Black Crows	1W	35	26/10/2025
	Belt Hold Bullish	15	35	25/06/2026 13:15
	Inverted Hammer	15	35	25/06/2026 13:15
	Dark Cloud Cover	1W	37	12/10/2025
	Inverted Hammer	1D	37	04/05/2026
	Bullish Engulfing	30	37	24/06/2026 10:00
	Belt Hold Bullish	15	37	25/06/2026 12:45
	Bullish Engulfing	15	37	25/06/2026 12:45
	Morning Doji Star	15	37	25/06/2026 12:45
	Morning Star	15	37	25/06/2026 12:45
	Three Inside Up	15	37	25/06/2026 12:45
	Engulfing Bearish	1D	38	30/04/2026
	Bullish doji Star	15	38	25/06/2026 12:30
	Dragonfly Doji	15	38	25/06/2026 12:30
	Harami Bullish	15	38	25/06/2026 12:30
	Harami Cross	15	38	25/06/2026 12:30
	Inverted Hammer	5H	40	02/06/2026 03:00
	Belt Hold Bullish	5H	40	02/06/2026 03:00
	Thrusting Bearish	1M	41	Jan '23
	Bullish Engulfing	1W	41	14/09/2025
	Inverted Hammer	5H	41	01/06/2026 12:00
	Downside Gap Three Methods	30	42	24/06/2026 07:30
	Harami Cross	30	42	24/06/2026 07:30
	Bullish doji Star	1W	43	31/08/2025
	Harami Bullish	1W	43	31/08/2025
	Harami Cross	1W	43	31/08/2025
	Engulfing Bearish	1D	43	23/04/2026
	Belt Hold Bullish	15	43	25/06/2026 11:15
	Belt Hold Bearish	1H	44	19/06/2026 07:00
	Falling Three Methods	1W	45	17/08/2025
	Engulfing Bearish	1D	45	21/04/2026
	Abandoned Baby Bullish	5H	45	28/05/2026 13:00
	Engulfing Bearish	1H	45	18/06/2026 13:00
	Bullish Engulfing	1W	47	03/08/2025
	Falling Three Methods	1H	47	18/06/2026 11:00
	Three Outside Down	1W	48	27/07/2025
	Harami Bullish	5H	48	27/05/2026 12:00
	Inverted Hammer	30	48	23/06/2026 11:00
	Engulfing Bearish	1W	49	20/07/2025
	Three Inside Up	1H	49	18/06/2026 09:00
	Belt Hold Bullish	15	49	25/06/2026 09:45
	Bullish Engulfing	15	49	25/06/2026 09:45
	Engulfing Bearish	5H	51	26/05/2026 06:00
	Belt Hold Bearish	1H	51	18/06/2026 07:00
	Engulfing Bearish	1H	51	18/06/2026 07:00
	Tri-Star Bearish	15	51	25/06/2026 09:15
	Belt Hold Bullish	1W	52	29/06/2025
	Bullish Engulfing	1H	52	17/06/2026 13:00
	Gravestone Doji	15	52	25/06/2026 09:00
	Three Inside Up	5H	53	22/05/2026 07:00
	Stick Sandwich	30	53	23/06/2026 08:30
	Bullish Engulfing	1M	54	Des '21
	Harami Cross	1D	54	08/04/2026
	Harami Bullish	5H	54	21/05/2026 11:00
	Harami Cross	5H	54	21/05/2026 11:00
	Bullish Engulfing	30	54	23/06/2026 08:00
	Engulfing Bearish	1M	55	Nov '21
	Inverted Hammer	1M	55	Nov '21
	Belt Hold Bullish	15	55	25/06/2026 08:15
	Bullish Engulfing	1M	56	Okt '21
	Morning Doji Star	1W	56	01/06/2025
	Three Outside Down	5H	56	20/05/2026 10:00
	Bullish doji Star	30	56	23/06/2026 07:00
	Bullish doji Star	1W	57	25/05/2025
	Belt Hold Bearish	5H	57	20/05/2026 05:00
	Engulfing Bearish	5H	57	20/05/2026 05:00
	Falling Three Methods	30	57	22/06/2026 13:00
	Stick Sandwich	15	57	25/06/2026 07:45
	Belt Hold Bearish	1H	58	17/06/2026 07:00
	Bullish Engulfing	30	58	22/06/2026 12:30
	Bullish Hammer	30	58	22/06/2026 12:30
	Harami Bullish	30	60	22/06/2026 11:30
	Harami Cross	30	60	22/06/2026 11:30
	Bullish doji Star	1D	61	30/03/2026
	Harami Bearish	1M	62	Apr '21
	On Neck Bearish	30	62	22/06/2026 10:30
	Three Outside Up	1M	63	Mar '21
	Evening Doji Star	15	63	24/06/2026 12:45
	Bullish Engulfing	1M	64	Feb '21
	Doji Star Bearish	15	64	24/06/2026 12:30
	Harami Cross	1D	65	24/03/2026
	Belt Hold Bearish	1H	65	16/06/2026 07:00
	Bullish Engulfing	30	65	22/06/2026 09:00
	Engulfing Bearish	1D	66	23/03/2026
	Three Line Strike	1D	66	23/03/2026
	Harami Bullish	1D	69	18/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000910

Tuliskan pendapat Anda mengenai Union

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.864,25	-31,89	-0,54%
IDX Kompas 100	759,96	-4,51	-0,59%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.378,8	+25,7	+0,35%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	23.049,50	+377,64	+1,67%
Indeks Dolar AS	101,114	-0,013	-0,01%

Emas	4.082,82	-13,48	-0,33%
Perak	58,400	-0,824	-1,39%
Minyak Mentah WTI	69,91	+0,68	+0,98%
Minyak Brent	73,15	+0,55	+0,76%
Gas Alam	3,310	+0,079	+2,45%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1389	+0,0005	+0,04%
GBP/USD	1,3205	+0,0002	+0,02%
USD/JPY	161,77	+0,01	+0,01%
AUD/USD	0,6893	-0,0006	-0,09%
EUR/JPY	184,25	+0,10	+0,05%
USD/IDR	17.842,3	-14,4	-0,08%
GBP/JPY	213,62	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000910	2.855	+210	+7,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	142	+0,71%	359,68M
Dian Swastatika	835	+2.45%	172.55M
Chandra Asri Petro	1,785	-0.56%	77.84M
Bank Central Asia	6,050	-2.02%	55.40M
Bank Rakyat Persero	2,840	-1.05%	34.52M
Bank Mandiri Persero	3,970	-0.50%	22.62M
Aneka Tambang Persero	2.780	+2,58%	22,47M

Nama	Terakhir	Prb.%	Vol.
Trust Finance Ind	432	+23.43%	769.10K
Indo Oil Perkasa PT	200	+20,48%	46,38M
Multi Medika Internasional PT Tbk	785,00	+11,35%	8,69M
Ever Shine Textile	124	+7,83%	4,42M
Energi Mega Persada	1,120	+7.69%	33.16M
Paramita Bangun Sarana	775	+6,16%	385,10K
Lupromax Pelumas Indonesia Tbk PT	78,00	+5,41%	747,70K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	109	-14.84%	18.38M
Trimegah Karya Pratama Tbk PT	135	-14,56%	9,73M
Geoprima Solusi Tbk PT	350	-14,22%	6,14M
Clipan Finance	328	-13.23%	3.81M
Super Energy	2.970	-11,34%	7,00K
Formosa Ingredient Factory PT Tbk	246	-10.87%	1.27M
Link Net	1.450	-8,52%	36,10K