Breaking News

Tutup

Union (000910)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.465 +20 +0,45%

10/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000910000

Volume: 71.037
Bid/Ask: 4.460 / 4.465
Rentang Harian: 4.410 - 4.480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Evening Doji Star	15	3	10/02/2026 12:30
	Inverted Hammer	1M	4	Okt '25
	Stick Sandwich	30	4	10/02/2026 11:00
	Doji Star Bearish	15	4	10/02/2026 12:15
	Hanging Man	15	4	10/02/2026 12:15
	Dragonfly Bearish	15	4	10/02/2026 12:15
	Harami Bullish	5H	6	05/02/2026 11:00
	Bullish Engulfing	1H	6	10/02/2026 07:00
	Engulfing Bearish	1D	7	30/01/2026
	Engulfing Bearish	5H	7	05/02/2026 06:00
	Belt Hold Bearish	5H	7	05/02/2026 06:00
	Inverted Hammer	1H	7	09/02/2026 13:00
	Dragonfly Doji	15	7	10/02/2026 11:30
	Bullish Engulfing	1H	8	09/02/2026 12:00
	Deliberation Bearish	5H	9	04/02/2026 05:00
	Doji Star Bearish	5H	9	04/02/2026 05:00
	Bullish Hammer	30	9	10/02/2026 08:30
	Harami Bullish	15	9	10/02/2026 11:00
	Harami Cross	15	9	10/02/2026 11:00
	Engulfing Bearish	1M	11	Mar '25
	Three Line Strike	1M	11	Mar '25
	Three Inside Up	5H	11	03/02/2026 04:00
	Harami Cross Bearish	30	11	10/02/2026 07:30
	Morning Doji Star	1W	12	16/11/2025
	Bullish doji Star	5H	12	02/02/2026 13:00
	Harami Bullish	5H	12	02/02/2026 13:00
	Harami Cross	5H	12	02/02/2026 13:00
	Evening Doji Star	1H	12	09/02/2026 08:00
	Bullish Engulfing	30	12	10/02/2026 07:00
	Belt Hold Bullish	15	12	10/02/2026 10:15
	Bullish doji Star	1W	13	09/11/2025
	Harami Bullish	1D	13	22/01/2026
	Harami Cross	1D	13	22/01/2026
	Doji Star Bearish	1H	13	09/02/2026 07:00
	Inverted Hammer	30	13	09/02/2026 13:00
	Advance Block Bearish	1M	14	Des '24
	Doji Star Bearish	1M	14	Des '24
	Dragonfly Doji	30	14	09/02/2026 12:30
	Three Black Crows	1W	15	26/10/2025
	Bullish doji Star	5H	15	30/01/2026 10:00
	Inverted Hammer	1D	16	19/01/2026
	Engulfing Bearish	5H	16	30/01/2026 05:00
	Dark Cloud Cover	1W	17	12/10/2025
	Evening Doji Star	1H	17	06/02/2026 10:00
	Belt Hold Bearish	5H	18	29/01/2026 04:00
	Doji Star Bearish	1H	18	06/02/2026 09:00
	Engulfing Bearish	30	18	09/02/2026 10:30
	Abandoned Baby Bullish	15	18	10/02/2026 08:45
	Harami Cross Bearish	5H	19	28/01/2026 13:00
	Bullish doji Star	30	19	09/02/2026 10:00
	Harami Bullish	30	19	09/02/2026 10:00
	Harami Cross	30	19	09/02/2026 10:00
	Dragonfly Doji	15	19	10/02/2026 08:30
	Harami Bullish	15	19	10/02/2026 08:30
	Harami Cross	15	19	10/02/2026 08:30
	Inverted Hammer	1M	21	Mei '24
	Bullish Engulfing	1W	21	14/09/2025
	Bullish doji Star	5H	22	27/01/2026 12:00
	Harami Bullish	5H	22	27/01/2026 12:00
	Harami Cross	5H	22	27/01/2026 12:00
	Harami Bullish	30	22	09/02/2026 08:30
	Harami Cross	30	22	09/02/2026 08:30
	Belt Hold Bearish	15	22	10/02/2026 07:45
	Bullish doji Star	1W	23	31/08/2025
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	1W	23	31/08/2025
	Bullish Engulfing	15	23	10/02/2026 07:30
	Harami Cross	5H	24	26/01/2026 11:00
	Harami Bullish	5H	24	26/01/2026 11:00
	Doji Star Bearish	15	24	10/02/2026 07:15
	Dragonfly Doji	15	24	10/02/2026 07:15
	Doji Star Bearish	1M	25	Jan '24
	Harami Bearish	1M	25	Jan '24
	Harami Cross Bearish	1M	25	Jan '24
	Falling Three Methods	1W	25	17/08/2025
	Engulfing Bearish	1D	25	06/01/2026
	Dark Cloud Cover	30	25	09/02/2026 07:00
	Three Outside Up	1D	26	05/01/2026
	Harami Cross	1H	26	05/02/2026 08:00
	Harami Bullish	1H	26	05/02/2026 08:00
	Bullish doji Star	1H	26	05/02/2026 08:00
	Engulfing Bearish	15	26	09/02/2026 13:15
	Evening Doji Star	15	26	09/02/2026 13:15
	Evening Star	15	26	09/02/2026 13:15
	Inverted Hammer	1M	27	Nov '23
	Bullish Engulfing	1W	27	03/08/2025
	Bullish Engulfing	1D	27	02/01/2026
	Belt Hold Bearish	1H	27	05/02/2026 07:00
	Engulfing Bearish	1H	27	05/02/2026 07:00
	Doji Star Bearish	15	27	09/02/2026 13:00
	Inverted Hammer	1M	28	Okt '23
	Three Outside Down	1W	28	27/07/2025
	Engulfing Bearish	1W	29	20/07/2025
	Evening Star	15	29	09/02/2026 12:30
	Belt Hold Bearish	15	29	09/02/2026 12:30
	Evening Doji Star	15	29	09/02/2026 12:30
	Engulfing Bearish	15	29	09/02/2026 12:30
	Deliberation Bearish	15	30	09/02/2026 12:15
	Doji Star Bearish	15	30	09/02/2026 12:15
	Three Black Crows	1M	31	Jul '23
	Bullish doji Star	5H	31	21/01/2026 11:00
	Harami Bullish	5H	31	21/01/2026 11:00
	Harami Cross	5H	31	21/01/2026 11:00
	Belt Hold Bullish	1W	32	29/06/2025
	Belt Hold Bullish	15	32	09/02/2026 11:45
	Dark Cloud Cover	30	33	06/02/2026 09:30
	Bullish doji Star	1D	35	18/12/2025
	Harami Cross	1D	35	18/12/2025
	Morning Doji Star	1W	36	01/06/2025
	Three Outside Down	1D	36	17/12/2025
	Belt Hold Bullish	15	36	09/02/2026 10:45
	Thrusting Bearish	1M	37	Jan '23
	Bullish doji Star	1W	37	25/05/2025
	Engulfing Bearish	1D	37	16/12/2025
	Harami Cross Bearish	15	38	09/02/2026 10:15
	Three Inside Down	1H	39	03/02/2026 09:00
	Bullish Engulfing	15	39	09/02/2026 10:00
	Three Inside Up	15	39	09/02/2026 10:00
	Engulfing Bearish	5H	40	15/01/2026 05:00
	Harami Bullish	30	40	05/02/2026 12:30
	Harami Cross	30	40	05/02/2026 12:30
	Harami Bullish	15	40	09/02/2026 09:45
	Harami Cross	15	40	09/02/2026 09:45
	Three Inside Up	1H	41	03/02/2026 07:00
	Belt Hold Bearish	15	41	09/02/2026 09:30
	Engulfing Bearish	15	41	09/02/2026 09:30
	Harami Cross	1H	42	02/02/2026 13:00
	Harami Bullish	1H	42	02/02/2026 13:00
	Harami Cross	1D	43	08/12/2025
	Harami Bullish	1D	43	08/12/2025
	Stick Sandwich	1H	43	02/02/2026 12:00
	Belt Hold Bearish	1D	44	05/12/2025
	Bullish Engulfing	1H	44	02/02/2026 11:00
	Bullish Engulfing	1D	49	28/11/2025
	Bullish Engulfing	5H	49	09/01/2026 04:00
	Upside Gap Three Methods	1H	49	30/01/2026 13:00
	Bullish Engulfing	1M	50	Des '21
	Homing Pigeon	30	50	05/02/2026 07:30
	Evening Star	15	50	09/02/2026 07:15
	Abandoned Baby Bearish	15	50	09/02/2026 07:15
	Evening Doji Star	15	50	09/02/2026 07:15
	Engulfing Bearish	1M	51	Nov '21
	Inverted Hammer	1M	51	Nov '21
	Belt Hold Bullish	1D	51	26/11/2025
	Belt Hold Bearish	30	51	05/02/2026 07:00
	Engulfing Bearish	30	51	05/02/2026 07:00
	Three Line Strike	30	51	05/02/2026 07:00
	Deliberation Bearish	15	51	09/02/2026 07:00
	Doji Star Bearish	15	51	09/02/2026 07:00
	Bullish Engulfing	1M	52	Okt '21
	Three Black Crows	1D	52	25/11/2025
	Inverted Hammer	1H	52	30/01/2026 10:00
	Doji Star Bearish	5H	53	07/01/2026 12:00
	Bullish Hammer	1H	53	30/01/2026 09:00
	Three Outside Up	1D	55	20/11/2025
	Three Outside Down	5H	55	06/01/2026 11:00
	Bullish Engulfing	1D	56	19/11/2025
	Engulfing Bearish	5H	56	06/01/2026 06:00
	Harami Bearish	1M	58	Apr '21
	Bullish doji Star	15	58	06/02/2026 11:45
	Harami Bullish	15	58	06/02/2026 11:45
	Harami Cross	15	58	06/02/2026 11:45
	Three Outside Up	1M	59	Mar '21
	Three Outside Up	5H	59	02/01/2026 12:00
	Bullish Engulfing	1M	60	Feb '21
	Bullish Engulfing	5H	60	02/01/2026 07:00
	Belt Hold Bearish	1H	62	29/01/2026 07:00
	Engulfing Bearish	1H	62	29/01/2026 07:00
	Thrusting Bearish	15	62	06/02/2026 10:45
	Bullish Engulfing	1D	63	10/11/2025
	Engulfing Bearish	30	63	04/02/2026 07:30
	Bullish Hammer	1D	66	05/11/2025
	Bullish Hammer	5H	66	26/12/2025 10:00
	Harami Bullish	1H	66	28/01/2026 10:00
	Harami Cross	1H	66	28/01/2026 10:00
	Three Outside Up	30	66	03/02/2026 12:30
	Engulfing Bearish	15	66	06/02/2026 09:45
	Upside Gap Three Methods	15	66	06/02/2026 09:45
	Three Black Crows	1D	68	03/11/2025
	Bullish Engulfing	1H	68	28/01/2026 08:00
	Three Outside Up	1M	69	Mei '20
	Inverted Hammer	1D	69	31/10/2025
	Deliberation Bearish	15	69	06/02/2026 09:00
	Doji Star Bearish	15	69	06/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000910

Tuliskan pendapat Anda mengenai Union

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.955,4	-9,4	-0,13%
Dow Jones	50.227,46	+91,59	+0,18%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,710	+0,022	+0,02%

Emas	5.051,55	-27,85	-0,55%
Perak	80,990	-1,244	-1,51%
Minyak Mentah WTI	64,13	-0,23	-0,36%
Minyak Brent	68,93	-0,11	-0,16%
Gas Alam	3,130	-0,008	-0,25%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1898	-0,0018	-0,15%
GBP/USD	1,3651	-0,0040	-0,29%
USD/JPY	154,36	-1,46	-0,94%
AUD/USD	0,7078	-0,0013	-0,18%
EUR/JPY	183,67	-1,99	-1,07%
USD/IDR	16.770,1	-9,9	-0,06%
GBP/JPY	210,72	-2,53	-1,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000910	4.465	+20	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	56.61M
Nusantara Almazia	310	+25.00%	142.66M
MNC Studios	380	+25.00%	87.61M
Lotte Chemical Titan PT	650	+25.00%	21.74M
Ifishdeco	1,580	+24.90%	738.70K
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M