Breaking News

Tutup

Union (000910)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.350 -85 -3,49%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000910000

Volume: 25.989
Bid/Ask: 2.360 / 2.430
Rentang Harian: 2.290 - 2.385

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Three Outside Down	5H	2	05/11/2026 09:00
	Downside Gap Three Methods	1M	3	Ags '26
	Bullish Engulfing	1M	3	Ags '26
	Belt Hold Bearish	5H	3	05/11/2026 04:00
	Engulfing Bearish	5H	3	05/11/2026 04:00
	Deliberation Bearish	1H	3	06/11/2026 10:00
	Harami Bullish	30	3	06/11/2026 11:30
	Harami Cross	30	3	06/11/2026 11:30
	Belt Hold Bearish	15	3	06/11/2026 12:30
	Harami Bullish	1D	4	02/11/2026
	Harami Cross	1D	4	02/11/2026
	Bullish Engulfing	15	5	06/11/2026 12:00
	Thrusting Bearish	5H	7	03/11/2026 12:00
	Harami Bullish	1H	7	05/11/2026 13:00
	Harami Cross	1H	7	05/11/2026 13:00
	Bullish Engulfing	15	7	06/11/2026 11:30
	Morning Doji Star	15	7	06/11/2026 11:30
	Morning Star	15	7	06/11/2026 11:30
	Three Inside Up	15	7	06/11/2026 11:30
	Harami Cross	15	8	06/11/2026 11:15
	Harami Bullish	15	8	06/11/2026 11:15
	Bullish doji Star	15	8	06/11/2026 11:15
	Bullish Engulfing	1M	10	Jan '26
	Three Inside Up	5H	10	02/11/2026 06:00
	Harami Bullish	1H	10	05/11/2026 10:00
	Harami Cross	1H	10	05/11/2026 10:00
	Harami Bullish	5H	11	30/10/2026 13:00
	Harami Cross	5H	11	30/10/2026 13:00
	Three Outside Up	1W	12	09/08/2026
	Gravestone Doji	15	12	06/11/2026 10:15
	Inverted Hammer	1M	13	Okt '25
	Downside Gap Three Methods	1W	13	02/08/2026
	Bullish Engulfing	1W	13	02/08/2026
	Bullish Engulfing	5H	13	30/10/2026 03:00
	Belt Hold Bearish	1H	13	05/11/2026 07:00
	Harami Bullish	30	13	05/11/2026 13:00
	Harami Cross	30	13	05/11/2026 13:00
	Hanging Man	15	13	06/11/2026 10:00
	Dragonfly Bearish	15	13	06/11/2026 10:00
	Dragonfly Doji	30	15	05/11/2026 12:00
	Belt Hold Bullish	30	16	05/11/2026 11:30
	Belt Hold Bearish	15	16	06/11/2026 09:15
	Belt Hold Bullish	1W	18	28/06/2026
	Thrusting Bearish	1D	18	13/10/2026
	Inverted Hammer	1H	18	04/11/2026 09:00
	Harami Bullish	30	19	05/11/2026 10:00
	Harami Cross	30	19	05/11/2026 10:00
	Engulfing Bearish	1M	20	Mar '25
	Three Line Strike	1M	20	Mar '25
	Abandoned Baby Bullish	15	20	06/11/2026 08:15
	Morning Doji Star	15	20	06/11/2026 08:15
	Bullish doji Star	1W	21	07/06/2026
	Bullish doji Star	15	21	06/11/2026 08:00
	Doji Star Bearish	1M	23	Des '24
	Advance Block Bearish	1M	23	Des '24
	Three Black Crows	1W	24	17/05/2026
	Three Black Crows	5H	25	22/10/2026 05:00
	Belt Hold Bearish	30	25	05/11/2026 07:00
	Bullish Hammer	1D	27	28/09/2026
	Belt Hold Bearish	5H	27	21/10/2026 04:00
	Engulfing Bearish	5H	27	21/10/2026 04:00
	Three Outside Up	1W	28	19/04/2026
	Three Outside Up	5H	28	20/10/2026 13:00
	Bullish Engulfing	1W	29	12/04/2026
	Inverted Hammer	1M	30	Mei '24
	Harami Cross	1D	30	21/09/2026
	Belt Hold Bearish	1H	32	02/11/2026 09:00
	Belt Hold Bullish	15	32	05/11/2026 11:30
	Three Outside Up	1W	33	15/03/2026
	Harami Bullish	15	33	05/11/2026 11:15
	Harami Cross	15	33	05/11/2026 11:15
	Doji Star Bearish	1M	34	Jan '24
	Harami Bearish	1M	34	Jan '24
	Harami Cross Bearish	1M	34	Jan '24
	Bullish Engulfing	1W	34	08/03/2026
	Shooting Star	1H	34	02/11/2026 07:00
	Harami Cross	15	35	05/11/2026 10:45
	Bullish doji Star	15	35	05/11/2026 10:45
	Harami Bullish	15	35	05/11/2026 10:45
	Inverted Hammer	1M	36	Nov '23
	Homing Pigeon	15	36	05/11/2026 10:30
	Inverted Hammer	1M	37	Okt '23
	Bullish Engulfing	1D	37	10/09/2026
	Doji Star Bearish	30	37	04/11/2026 07:30
	Dragonfly Bearish	30	37	04/11/2026 07:30
	Harami Bullish	5H	38	14/10/2026 12:00
	Harami Cross	5H	38	14/10/2026 12:00
	Harami Cross	15	38	05/11/2026 10:00
	Harami Bullish	15	38	05/11/2026 10:00
	Bullish doji Star	15	38	05/11/2026 10:00
	Inverted Hammer	1D	39	08/09/2026
	Belt Hold Bearish	15	39	05/11/2026 09:45
	Engulfing Bearish	15	39	05/11/2026 09:45
	Three Black Crows	1M	40	Jul '23
	Belt Hold Bullish	30	40	03/11/2026 12:30
	Bullish Engulfing	1H	41	30/10/2026 07:00
	Three Inside Up	1H	41	30/10/2026 07:00
	Hanging Man	15	41	05/11/2026 09:15
	Dragonfly Bearish	15	41	05/11/2026 09:15
	Harami Bullish	1D	42	03/09/2026
	Inverted Hammer	1D	42	03/09/2026
	Bullish doji Star	1H	42	29/10/2026 13:00
	Harami Bullish	1H	42	29/10/2026 13:00
	Harami Cross	1H	42	29/10/2026 13:00
	Homing Pigeon	15	42	05/11/2026 09:00
	Belt Hold Bullish	15	44	05/11/2026 08:30
	Bullish Engulfing	15	44	05/11/2026 08:30
	Morning Doji Star	15	44	05/11/2026 08:30
	Morning Star	15	44	05/11/2026 08:30
	Belt Hold Bearish	1D	45	31/08/2026
	Belt Hold Bearish	5H	45	08/10/2026 06:00
	Engulfing Bearish	5H	45	08/10/2026 06:00
	Bullish doji Star	15	45	05/11/2026 08:15
	Three River Bottom	15	45	05/11/2026 08:15
	Thrusting Bearish	1M	46	Jan '23
	Harami Cross Bearish	30	46	03/11/2026 09:30
	Homing Pigeon	15	46	05/11/2026 08:00
	Bullish Engulfing	1H	48	29/10/2026 07:00
	Bullish doji Star	1H	49	28/10/2026 13:00
	Morning Doji Star	1W	50	16/11/2025
	Belt Hold Bearish	15	50	05/11/2026 07:00
	Bullish doji Star	1W	51	09/11/2025
	Three Black Crows	1W	53	26/10/2025
	Belt Hold Bearish	15	53	04/11/2026 12:45
	Falling Three Methods	5H	54	30/09/2026 13:00
	Dark Cloud Cover	1W	55	12/10/2025
	Belt Hold Bullish	1H	55	28/10/2026 07:00
	Bullish Engulfing	1H	55	28/10/2026 07:00
	Harami Bullish	30	57	02/11/2026 10:30
	Harami Cross	30	57	02/11/2026 10:30
	Deliberation Bearish	15	57	04/11/2026 11:45
	Doji Star Bearish	15	57	04/11/2026 11:45
	Harami Cross Bearish	1D	58	11/08/2026
	Harami Bearish	1D	58	11/08/2026
	Bullish Engulfing	1M	59	Des '21
	Bullish Engulfing	1W	59	14/09/2025
	Engulfing Bearish	1M	60	Nov '21
	Inverted Hammer	1M	60	Nov '21
	Belt Hold Bearish	30	60	02/11/2026 09:00
	Bullish doji Star	15	60	04/11/2026 11:00
	Harami Bullish	15	60	04/11/2026 11:00
	Harami Cross	15	60	04/11/2026 11:00
	Bullish Engulfing	1M	61	Okt '21
	Harami Cross	1W	61	31/08/2025
	Bullish doji Star	1W	61	31/08/2025
	Harami Bullish	1W	61	31/08/2025
	Belt Hold Bearish	30	61	02/11/2026 08:30
	Dark Cloud Cover	30	61	02/11/2026 08:30
	Belt Hold Bearish	15	61	04/11/2026 10:45
	Belt Hold Bearish	1D	62	05/08/2026
	Belt Hold Bearish	1H	62	27/10/2026 07:00
	Falling Three Methods	1W	63	17/08/2025
	Engulfing Bearish	5H	63	22/09/2026 10:00
	Harami Cross	1H	63	26/10/2026 13:00
	Bullish doji Star	1H	63	26/10/2026 13:00
	Harami Bullish	1H	63	26/10/2026 13:00
	Doji Star Bearish	30	63	02/11/2026 07:30
	Advance Block Bearish	1D	64	03/08/2026
	Shooting Star	1D	64	03/08/2026
	Shooting Star	30	64	02/11/2026 07:00
	Inverted Hammer	30	64	02/11/2026 07:00
	Bullish Engulfing	1W	65	03/08/2025
	Dragonfly Doji	30	65	30/10/2026 13:00
	Engulfing Bearish	15	65	04/11/2026 09:45
	Three Outside Down	1W	66	27/07/2025
	Belt Hold Bullish	1D	66	30/07/2026
	Harami Cross	1H	66	26/10/2026 10:00
	Bullish doji Star	1H	66	26/10/2026 10:00
	Harami Bullish	1H	66	26/10/2026 10:00
	Harami Bearish	1M	67	Apr '21
	Engulfing Bearish	1W	67	20/07/2025
	Deliberation Bearish	30	67	30/10/2026 12:00
	Doji Star Bearish	30	67	30/10/2026 12:00
	Three Outside Up	1M	68	Mar '21
	Three Outside Down	1H	68	26/10/2026 08:00
	Bullish Engulfing	1M	69	Feb '21
	Belt Hold Bearish	1H	69	26/10/2026 07:00
	Engulfing Bearish	1H	69	26/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000910

Tuliskan pendapat Anda mengenai Union

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000910	2.350	-85	-3,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M