Breaking News

Tutup

Unilumin Group Co Ltd (300232)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,07 -0,10 -1,39%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001518

Volume: 21.378.290
Bid/Ask: 7,07 / 7,07
Rentang Harian: 6,99 - 7,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300232

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unilumin Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unilumin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	3	21/04/2026 13:15
	Bullish Engulfing	15	3	21/04/2026 13:15
	Engulfing Bearish	15	5	21/04/2026 12:45
	Bullish Engulfing	1W	6	08/03/2026
	Three Outside Up	5H	6	16/04/2026 11:00
	Bullish doji Star	30	6	21/04/2026 09:30
	Harami Bullish	30	6	21/04/2026 09:30
	Harami Cross	30	6	21/04/2026 09:30
	Bullish Engulfing	5H	7	16/04/2026 06:00
	Three Outside Up	15	7	21/04/2026 12:15
	Harami Bearish	1D	8	09/04/2026
	Bullish Engulfing	15	8	21/04/2026 12:00
	Morning Doji Star	15	8	21/04/2026 12:00
	Morning Star	15	8	21/04/2026 12:00
	Three Inside Up	15	8	21/04/2026 12:00
	Harami Bullish	15	9	21/04/2026 10:15
	Harami Cross	15	9	21/04/2026 10:15
	Three Black Crows	1M	11	Mei '25
	Three Inside Up	1H	11	20/04/2026 08:00
	Stick Sandwich	15	11	21/04/2026 09:45
	Harami Bullish	1H	12	17/04/2026 14:00
	Harami Cross	1H	12	17/04/2026 14:00
	Downside Gap Three Methods	15	12	21/04/2026 09:30
	Doji Star Bearish	1W	13	11/01/2026
	Engulfing Bearish	1H	13	17/04/2026 13:00
	Engulfing Bearish	30	14	20/04/2026 10:00
	On Neck Bearish	15	15	21/04/2026 08:45
	Harami Bullish	1M	16	Des '24
	Harami Cross	1M	16	Des '24
	Deliberation Bearish	1H	16	17/04/2026 09:00
	Doji Star Bearish	1H	16	17/04/2026 09:00
	Bullish doji Star	1W	17	14/12/2025
	Bullish Engulfing	30	17	20/04/2026 08:30
	Three Inside Up	30	17	20/04/2026 08:30
	Belt Hold Bearish	1M	18	Okt '24
	Engulfing Bearish	1W	18	07/12/2025
	Falling Three Methods	1W	18	07/12/2025
	Harami Bullish	30	18	17/04/2026 14:30
	Harami Cross	30	18	17/04/2026 14:30
	Belt Hold Bearish	15	18	20/04/2026 13:45
	Three Outside Up	1M	19	Sep '24
	Inverted Hammer	5H	19	07/04/2026 07:00
	Bullish Engulfing	1M	20	Ags '24
	Dark Cloud Cover	30	20	17/04/2026 13:00
	Three Inside Up	15	21	20/04/2026 13:00
	Belt Hold Bearish	30	22	17/04/2026 12:00
	Bullish doji Star	15	22	20/04/2026 12:45
	Harami Bullish	15	22	20/04/2026 12:45
	Harami Cross	15	22	20/04/2026 12:45
	Falling Three Methods	5H	23	02/04/2026 07:00
	Bullish doji Star	15	26	20/04/2026 10:15
	Harami Bullish	15	26	20/04/2026 10:15
	Harami Cross	15	26	20/04/2026 10:15
	Engulfing Bearish	15	27	20/04/2026 10:00
	Bullish Engulfing	5H	28	30/03/2026 09:00
	Inverted Hammer	1M	29	Nov '23
	Abandoned Baby Bullish	1D	30	09/03/2026
	Bullish doji Star	1H	30	14/04/2026 10:00
	Engulfing Bearish	30	30	16/04/2026 12:00
	Thrusting Bearish	5H	31	27/03/2026 06:00
	Deliberation Bearish	30	31	16/04/2026 10:30
	Doji Star Bearish	30	31	16/04/2026 10:30
	Harami Cross Bearish	15	31	20/04/2026 09:00
	Three Outside Up	15	32	20/04/2026 08:45
	Bullish doji Star	1H	33	10/04/2026 14:00
	Harami Bullish	1H	33	10/04/2026 14:00
	Harami Cross	1H	33	10/04/2026 14:00
	Bullish Engulfing	15	33	20/04/2026 08:30
	Harami Cross	15	35	17/04/2026 13:45
	Dragonfly Doji	15	35	17/04/2026 13:45
	Harami Bullish	15	35	17/04/2026 13:45
	Bullish doji Star	15	35	17/04/2026 13:45
	Harami Cross Bearish	1D	36	27/02/2026
	Engulfing Bearish	1H	36	10/04/2026 10:00
	Evening Doji Star	1H	36	10/04/2026 10:00
	Bullish Hammer	30	36	15/04/2026 13:30
	Engulfing Bearish	1W	37	27/07/2025
	Doji Star Bearish	1H	37	10/04/2026 09:00
	Bullish doji Star	5H	40	20/03/2026 14:00
	Harami Cross	1H	40	09/04/2026 12:00
	Harami Bullish	1H	40	09/04/2026 12:00
	Bullish doji Star	1H	40	09/04/2026 12:00
	Three Inside Up	15	40	17/04/2026 12:30
	Engulfing Bearish	1H	41	09/04/2026 10:00
	Harami Bullish	30	41	15/04/2026 10:00
	Harami Cross	30	41	15/04/2026 10:00
	Harami Bullish	15	41	17/04/2026 12:15
	Harami Cross	15	41	17/04/2026 12:15
	Stick Sandwich	30	42	15/04/2026 09:30
	Belt Hold Bearish	15	42	17/04/2026 12:00
	Dark Cloud Cover	15	42	17/04/2026 12:00
	Engulfing Bearish	1M	43	Sep '22
	Doji Star Bearish	5H	43	19/03/2026 13:00
	Harami Bearish	5H	43	19/03/2026 13:00
	Harami Cross Bearish	5H	43	19/03/2026 13:00
	Downside Gap Three Methods	1D	44	09/02/2026
	Three Inside Up	30	45	14/04/2026 13:30
	Inverted Hammer	1W	46	25/05/2025
	Harami Bullish	30	46	14/04/2026 13:00
	Harami Cross	30	46	14/04/2026 13:00
	Three Inside Up	15	46	17/04/2026 09:30
	Harami Cross	15	47	17/04/2026 09:15
	Harami Bullish	15	47	17/04/2026 09:15
	Engulfing Bearish	1W	48	11/05/2025
	Engulfing Bearish	15	48	17/04/2026 09:00
	Evening Doji Star	15	48	17/04/2026 09:00
	Advance Block Bearish	1W	49	04/05/2025
	Bullish doji Star	30	49	14/04/2026 10:00
	Deliberation Bearish	15	49	17/04/2026 08:45
	Doji Star Bearish	15	49	17/04/2026 08:45
	Falling Three Methods	1M	51	Jan '22
	Three Inside Down	1H	51	07/04/2026 10:00
	Engulfing Bearish	30	52	14/04/2026 08:30
	Three Inside Up	1H	53	07/04/2026 08:00
	Bullish doji Star	30	53	10/04/2026 14:30
	Harami Bullish	30	53	10/04/2026 14:30
	Harami Cross	30	53	10/04/2026 14:30
	Deliberation Bearish	15	53	16/04/2026 13:15
	Doji Star Bearish	15	53	16/04/2026 13:15
	Harami Cross	1M	54	Okt '21
	Bullish doji Star	1W	54	30/03/2025
	Harami Cross	1H	54	03/04/2026 14:00
	Bullish doji Star	1H	54	03/04/2026 14:00
	Harami Bullish	1H	54	03/04/2026 14:00
	Three Outside Up	15	54	16/04/2026 13:00
	Bullish Engulfing	1D	55	23/01/2026
	Belt Hold Bullish	15	55	16/04/2026 12:45
	Bullish Engulfing	15	55	16/04/2026 12:45
	Bullish doji Star	1H	57	03/04/2026 10:00
	Harami Bullish	1H	57	03/04/2026 10:00
	Harami Cross	1H	57	03/04/2026 10:00
	Harami Cross	15	57	16/04/2026 12:15
	Harami Bullish	15	57	16/04/2026 12:15
	Three Inside Up	1M	58	Jun '21
	Engulfing Bearish	15	58	16/04/2026 12:00
	Harami Bullish	1M	59	Mei '21
	Evening Doji Star	1W	59	23/02/2025
	Harami Bullish	1D	59	19/01/2026
	Harami Cross	1D	59	19/01/2026
	Advance Block Bearish	1W	60	16/02/2025
	Deliberation Bearish	1W	60	16/02/2025
	Doji Star Bearish	1W	60	16/02/2025
	Doji Star Bearish	30	60	10/04/2026 09:00
	Deliberation Bearish	30	60	10/04/2026 09:00
	Three Black Crows	5H	61	06/03/2026 10:00
	Deliberation Bearish	15	61	16/04/2026 10:00
	Doji Star Bearish	15	61	16/04/2026 10:00
	Thrusting Bearish	30	62	09/04/2026 13:30
	Dark Cloud Cover	1D	63	13/01/2026
	Engulfing Bearish	5H	63	05/03/2026 09:00
	Three Outside Up	1W	64	19/01/2025
	Bullish Engulfing	1W	65	12/01/2025
	Inverted Hammer	5H	65	04/03/2026 13:00
	Bullish Engulfing	1H	65	01/04/2026 13:00
	Bullish doji Star	30	65	09/04/2026 12:00
	Harami Bullish	30	65	09/04/2026 12:00
	Harami Cross	30	65	09/04/2026 12:00
	Advance Block Bearish	1M	66	Okt '20
	Advance Block Bearish	1M	67	Sep '20
	Deliberation Bearish	30	67	09/04/2026 09:30
	Doji Star Bearish	30	67	09/04/2026 09:30
	Downside Gap Three Methods	15	68	15/04/2026 13:45
	Bullish Engulfing	15	68	15/04/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300232

Tuliskan pendapat Anda mengenai Unilumin Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.092,3	-16,9	-0,24%
Dow Jones	49.362,14	-80,42	-0,16%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,155	+0,248	+0,25%

Emas	4.762,24	-66,56	-1,38%
Perak	76,983	-3,055	-3,82%
Minyak Mentah WTI	89,74	+2,32	+2,65%
Minyak Brent	97,84	+2,36	+2,47%
Gas Alam	2,706	+0,017	+0,63%
Kopi C AS	282,30	-5,45	-1,89%
Gula #11 AS	13,72	+0,08	+0,59%

EUR/USD	1,1749	-0,0038	-0,32%
GBP/USD	1,3508	-0,0021	-0,16%
USD/JPY	159,41	+0,64	+0,40%
AUD/USD	0,7161	-0,0012	-0,17%
EUR/JPY	187,29	+0,08	+0,04%
USD/IDR	17.137,8	+51,5	+0,30%
GBP/JPY	215,34	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300232	7,07	-0,10	-1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0,83%	2,19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4.700	+1,73%	120,07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,76M
Trimitra Propertindo	97	+34,72%	735,35M
LCK Global Kedaton	156	+34,48%	124,49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30,92%	1,05B
Pacific Strategic	1.500	+25,00%	1,10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	86,47M
Golden Flower	17.775	-14,95%	87,70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	37,54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M