Breaking News

Tutup

Unilumin Group Co Ltd (300232)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,76 -0,13 -2,66%

24/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001518

Volume: 10.020.855
Bid/Ask: 4,76 / 4,76
Rentang Harian: 4,76 - 4,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300232

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unilumin Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unilumin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	24/07/2026 05:00
	Harami Bullish	30	1	24/07/2026 13:00
	Harami Cross	30	1	24/07/2026 13:00
	Engulfing Bearish	30	2	24/07/2026 12:30
	Harami Bullish	5H	4	22/07/2026 13:00
	Harami Cross	5H	4	22/07/2026 13:00
	Inverted Hammer	1W	5	14/06/2026
	Bullish doji Star	30	6	24/07/2026 09:00
	Engulfing Bearish	1W	8	24/05/2026
	Bullish Hammer	15	9	24/07/2026 10:00
	Harami Bullish	1H	10	22/07/2026 13:00
	Harami Cross	1H	10	22/07/2026 13:00
	Doji Star Bearish	30	10	23/07/2026 12:30
	Gravestone Doji	30	10	23/07/2026 12:30
	Bullish doji Star	15	10	24/07/2026 09:45
	Falling Three Methods	1W	13	19/04/2026
	Three Black Crows	1M	14	Mei '25
	Engulfing Bearish	30	14	23/07/2026 09:00
	Three Outside Up	5H	15	15/07/2026 06:00
	Bullish Engulfing	5H	16	14/07/2026 10:00
	Dark Cloud Cover	1H	16	21/07/2026 12:00
	Downside Gap Three Methods	30	16	22/07/2026 13:30
	Belt Hold Bullish	30	16	22/07/2026 13:30
	Doji Star Bearish	15	16	23/07/2026 13:45
	Three Outside Up	1H	17	21/07/2026 10:00
	Inverted Hammer	30	17	22/07/2026 13:00
	Bullish doji Star	5H	18	13/07/2026 14:00
	Harami Bullish	5H	18	13/07/2026 14:00
	Harami Cross	5H	18	13/07/2026 14:00
	Bullish Engulfing	1H	18	21/07/2026 09:00
	Belt Hold Bearish	15	18	23/07/2026 13:15
	Harami Bullish	1M	19	Des '24
	Harami Cross	1M	19	Des '24
	Bullish Engulfing	1W	19	08/03/2026
	Harami Cross	15	19	23/07/2026 13:00
	Harami Bullish	15	19	23/07/2026 13:00
	Falling Three Methods	5H	20	13/07/2026 04:00
	Belt Hold Bearish	1M	21	Okt '24
	Falling Three Methods	5H	21	10/07/2026 11:00
	Three Outside Up	1M	22	Sep '24
	Doji Star Bearish	15	22	23/07/2026 12:15
	Bullish Engulfing	1M	23	Ags '24
	Bullish doji Star	1D	23	23/06/2026
	Separating Lines Bullish	15	23	23/07/2026 12:00
	Three Inside Up	1H	24	20/07/2026 08:00
	Harami Bullish	1H	25	17/07/2026 14:00
	Harami Cross	1H	25	17/07/2026 14:00
	Doji Star Bearish	1W	26	11/01/2026
	Falling Three Methods	1H	28	17/07/2026 10:00
	Bullish doji Star	1W	30	14/12/2025
	Belt Hold Bullish	1H	30	17/07/2026 08:00
	Bullish Engulfing	1H	30	17/07/2026 08:00
	Three Inside Up	1H	30	17/07/2026 08:00
	Bullish Engulfing	15	30	23/07/2026 08:45
	Engulfing Bearish	1W	31	07/12/2025
	Falling Three Methods	1W	31	07/12/2025
	Bullish doji Star	1H	31	16/07/2026 14:00
	Harami Bullish	1H	31	16/07/2026 14:00
	Harami Cross	1H	31	16/07/2026 14:00
	Engulfing Bearish	15	31	23/07/2026 08:30
	Inverted Hammer	1M	32	Nov '23
	Harami Cross	5H	33	03/07/2026 04:00
	Harami Bullish	5H	33	03/07/2026 04:00
	Belt Hold Bullish	15	33	22/07/2026 13:30
	Inverted Hammer	15	34	22/07/2026 13:15
	Inverted Hammer	1D	36	03/06/2026
	Three Inside Up	5H	36	01/07/2026 12:00
	Three Inside Up	1H	36	16/07/2026 08:00
	Harami Bullish	5H	37	01/07/2026 07:00
	Harami Cross	5H	37	01/07/2026 07:00
	Belt Hold Bullish	15	37	22/07/2026 12:30
	Engulfing Bearish	30	38	20/07/2026 09:00
	Downside Gap Three Methods	5H	39	30/06/2026 06:00
	Bullish Engulfing	5H	39	30/06/2026 06:00
	Three Inside Up	30	39	20/07/2026 08:30
	Harami Bullish	30	40	17/07/2026 14:30
	Harami Cross	30	40	17/07/2026 14:30
	Deliberation Bearish	1H	42	14/07/2026 14:00
	Doji Star Bearish	1H	42	14/07/2026 14:00
	Bullish doji Star	15	42	22/07/2026 09:45
	Harami Cross	15	42	22/07/2026 09:45
	Harami Bullish	15	42	22/07/2026 09:45
	Harami Cross	1D	44	22/05/2026
	Engulfing Bearish	1M	46	Sep '22
	Bullish Engulfing	5H	46	24/06/2026 10:00
	Bullish doji Star	30	46	17/07/2026 09:30
	Harami Bullish	30	46	17/07/2026 09:30
	Harami Cross	30	46	17/07/2026 09:30
	Harami Cross	1H	48	13/07/2026 14:00
	Bullish doji Star	1H	48	13/07/2026 14:00
	Harami Bullish	1H	48	13/07/2026 14:00
	Belt Hold Bullish	30	48	17/07/2026 08:30
	Bullish Engulfing	30	48	17/07/2026 08:30
	Three Inside Up	30	48	17/07/2026 08:30
	Bullish doji Star	30	49	16/07/2026 14:30
	Harami Bullish	30	49	16/07/2026 14:30
	Harami Cross	30	49	16/07/2026 14:30
	Engulfing Bearish	1W	50	27/07/2025
	On Neck Bearish	30	50	16/07/2026 13:30
	Dragonfly Doji	1D	51	13/05/2026
	Bullish doji Star	1H	51	13/07/2026 10:00
	Harami Bullish	1H	51	13/07/2026 10:00
	Harami Cross	1H	51	13/07/2026 10:00
	Bullish Engulfing	15	51	21/07/2026 13:00
	Three Inside Up	15	51	21/07/2026 13:00
	Harami Cross	15	52	21/07/2026 12:45
	Harami Bullish	15	52	21/07/2026 12:45
	Bullish doji Star	15	52	21/07/2026 12:45
	Falling Three Methods	5H	53	18/06/2026 09:00
	On Neck Bearish	15	53	21/07/2026 12:30
	Three Black Crows	15	53	21/07/2026 12:30
	Falling Three Methods	1M	54	Jan '22
	Upside Gap Three Methods	5H	54	18/06/2026 04:00
	Harami Cross	1H	54	10/07/2026 14:00
	Harami Bullish	1H	54	10/07/2026 14:00
	Bullish doji Star	1H	54	10/07/2026 14:00
	Three Outside Up	5H	55	17/06/2026 13:00
	Three Outside Down	1H	55	10/07/2026 13:00
	Harami Cross Bearish	30	55	16/07/2026 09:30
	Engulfing Bearish	1H	56	10/07/2026 12:00
	Three Outside Up	30	56	16/07/2026 09:00
	Harami Cross	1M	57	Okt '21
	Harami Bearish	1D	57	30/04/2026
	Doji Star Bearish	1H	57	10/07/2026 10:00
	Deliberation Bearish	1H	57	10/07/2026 10:00
	Advance Block Bearish	1H	57	10/07/2026 10:00
	Bullish Engulfing	30	57	16/07/2026 08:30
	Inverted Hammer	1W	59	25/05/2025
	Bullish Engulfing	1D	60	27/04/2026
	Three Inside Up	1M	61	Jun '21
	Engulfing Bearish	1W	61	11/05/2025
	Harami Bullish	1M	62	Mei '21
	Advance Block Bearish	1W	62	04/05/2025
	Bullish Hammer	1D	63	22/04/2026
	Doji Star Bearish	30	64	15/07/2026 09:00
	Deliberation Bearish	30	66	14/07/2026 14:30
	Doji Star Bearish	30	66	14/07/2026 14:30
	Bullish doji Star	1W	67	30/03/2025
	Downside Gap Three Methods	15	67	20/07/2026 13:00
	Bullish Engulfing	15	67	20/07/2026 13:00
	Advance Block Bearish	1M	69	Okt '20
	Harami Bullish	5H	69	08/06/2026 14:00
	Harami Cross	5H	69	08/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300232

Tuliskan pendapat Anda mengenai Unilumin Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.055,70	+5,50	+0,14%
Perak	58,490	+0,436	+0,75%
Minyak Mentah WTI	85,88	-1,13	-1,30%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,883	-0,033	-1,13%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300232	4,76	-0,13	-2,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15.00%	136.84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9.76%	48.84M