Breaking News

Tutup

Unilumin Group Co Ltd (300232)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,17 +0,06 +0,84%

20/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001518

Volume: 26.335.375
Bid/Ask: 7,17 / 7,17
Rentang Harian: 7,07 - 7,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300232

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unilumin Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unilumin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	5H	4	16/04/2026 11:00
	Three Inside Up	15	4	20/04/2026 13:00
	Bullish Engulfing	5H	5	16/04/2026 06:00
	Three Inside Up	1H	5	20/04/2026 08:00
	Engulfing Bearish	30	5	20/04/2026 10:00
	Bullish doji Star	15	5	20/04/2026 12:45
	Harami Bullish	15	5	20/04/2026 12:45
	Harami Cross	15	5	20/04/2026 12:45
	Bullish Engulfing	1W	6	08/03/2026
	Harami Cross	1H	6	17/04/2026 14:00
	Harami Bullish	1H	6	17/04/2026 14:00
	Harami Bearish	1D	7	09/04/2026
	Engulfing Bearish	1H	7	17/04/2026 13:00
	Bullish Engulfing	30	8	20/04/2026 08:30
	Three Inside Up	30	8	20/04/2026 08:30
	Harami Bullish	30	9	17/04/2026 14:30
	Harami Cross	30	9	17/04/2026 14:30
	Bullish doji Star	15	9	20/04/2026 10:15
	Harami Bullish	15	9	20/04/2026 10:15
	Harami Cross	15	9	20/04/2026 10:15
	Deliberation Bearish	1H	10	17/04/2026 09:00
	Doji Star Bearish	1H	10	17/04/2026 09:00
	Engulfing Bearish	15	10	20/04/2026 10:00
	Three Black Crows	1M	11	Mei '25
	Dark Cloud Cover	30	11	17/04/2026 13:00
	Doji Star Bearish	1W	13	11/01/2026
	Belt Hold Bearish	30	13	17/04/2026 12:00
	Harami Cross Bearish	15	14	20/04/2026 09:00
	Three Outside Up	15	15	20/04/2026 08:45
	Harami Bullish	1M	16	Des '24
	Harami Cross	1M	16	Des '24
	Bullish Engulfing	15	16	20/04/2026 08:30
	Bullish doji Star	1W	17	14/12/2025
	Inverted Hammer	5H	17	07/04/2026 07:00
	Belt Hold Bearish	1M	18	Okt '24
	Engulfing Bearish	1W	18	07/12/2025
	Falling Three Methods	1W	18	07/12/2025
	Bullish doji Star	15	18	17/04/2026 13:45
	Dragonfly Doji	15	18	17/04/2026 13:45
	Harami Bullish	15	18	17/04/2026 13:45
	Harami Cross	15	18	17/04/2026 13:45
	Three Outside Up	1M	19	Sep '24
	Bullish Engulfing	1M	20	Ags '24
	Falling Three Methods	5H	21	02/04/2026 07:00
	Engulfing Bearish	30	21	16/04/2026 12:00
	Deliberation Bearish	30	22	16/04/2026 10:30
	Doji Star Bearish	30	22	16/04/2026 10:30
	Three Inside Up	15	23	17/04/2026 12:30
	Bullish doji Star	1H	24	14/04/2026 10:00
	Harami Bullish	15	24	17/04/2026 12:15
	Harami Cross	15	24	17/04/2026 12:15
	Dark Cloud Cover	15	25	17/04/2026 12:00
	Belt Hold Bearish	15	25	17/04/2026 12:00
	Bullish Engulfing	5H	26	30/03/2026 09:00
	Bullish doji Star	1H	27	10/04/2026 14:00
	Harami Bullish	1H	27	10/04/2026 14:00
	Harami Cross	1H	27	10/04/2026 14:00
	Bullish Hammer	30	27	15/04/2026 13:30
	Inverted Hammer	1M	29	Nov '23
	Abandoned Baby Bullish	1D	29	09/03/2026
	Thrusting Bearish	5H	29	27/03/2026 06:00
	Three Inside Up	15	29	17/04/2026 09:30
	Engulfing Bearish	1H	30	10/04/2026 10:00
	Evening Doji Star	1H	30	10/04/2026 10:00
	Harami Bullish	15	30	17/04/2026 09:15
	Harami Cross	15	30	17/04/2026 09:15
	Doji Star Bearish	1H	31	10/04/2026 09:00
	Engulfing Bearish	15	31	17/04/2026 09:00
	Evening Doji Star	15	31	17/04/2026 09:00
	Harami Bullish	30	32	15/04/2026 10:00
	Harami Cross	30	32	15/04/2026 10:00
	Doji Star Bearish	15	32	17/04/2026 08:45
	Deliberation Bearish	15	32	17/04/2026 08:45
	Stick Sandwich	30	33	15/04/2026 09:30
	Bullish doji Star	1H	34	09/04/2026 12:00
	Harami Bullish	1H	34	09/04/2026 12:00
	Harami Cross	1H	34	09/04/2026 12:00
	Harami Cross Bearish	1D	35	27/02/2026
	Engulfing Bearish	1H	35	09/04/2026 10:00
	Three Inside Up	30	36	14/04/2026 13:30
	Deliberation Bearish	15	36	16/04/2026 13:15
	Doji Star Bearish	15	36	16/04/2026 13:15
	Engulfing Bearish	1W	37	27/07/2025
	Harami Bullish	30	37	14/04/2026 13:00
	Harami Cross	30	37	14/04/2026 13:00
	Three Outside Up	15	37	16/04/2026 13:00
	Bullish doji Star	5H	38	20/03/2026 14:00
	Belt Hold Bullish	15	38	16/04/2026 12:45
	Bullish Engulfing	15	38	16/04/2026 12:45
	Bullish doji Star	30	40	14/04/2026 10:00
	Harami Bullish	15	40	16/04/2026 12:15
	Harami Cross	15	40	16/04/2026 12:15
	Harami Cross Bearish	5H	41	19/03/2026 13:00
	Doji Star Bearish	5H	41	19/03/2026 13:00
	Harami Bearish	5H	41	19/03/2026 13:00
	Engulfing Bearish	15	41	16/04/2026 12:00
	Engulfing Bearish	1M	43	Sep '22
	Downside Gap Three Methods	1D	43	09/02/2026
	Engulfing Bearish	30	43	14/04/2026 08:30
	Bullish doji Star	30	44	10/04/2026 14:30
	Harami Bullish	30	44	10/04/2026 14:30
	Harami Cross	30	44	10/04/2026 14:30
	Doji Star Bearish	15	44	16/04/2026 10:00
	Deliberation Bearish	15	44	16/04/2026 10:00
	Three Inside Down	1H	45	07/04/2026 10:00
	Inverted Hammer	1W	46	25/05/2025
	Three Inside Up	1H	47	07/04/2026 08:00
	Engulfing Bearish	1W	48	11/05/2025
	Bullish doji Star	1H	48	03/04/2026 14:00
	Harami Bullish	1H	48	03/04/2026 14:00
	Harami Cross	1H	48	03/04/2026 14:00
	Advance Block Bearish	1W	49	04/05/2025
	Falling Three Methods	1M	51	Jan '22
	Harami Cross	1H	51	03/04/2026 10:00
	Bullish doji Star	1H	51	03/04/2026 10:00
	Harami Bullish	1H	51	03/04/2026 10:00
	Deliberation Bearish	30	51	10/04/2026 09:00
	Doji Star Bearish	30	51	10/04/2026 09:00
	Downside Gap Three Methods	15	51	15/04/2026 13:45
	Bullish Engulfing	15	51	15/04/2026 13:45
	Thrusting Bearish	30	53	09/04/2026 13:30
	On Neck Bearish	15	53	15/04/2026 13:15
	Harami Cross	1M	54	Okt '21
	Bullish doji Star	1W	54	30/03/2025
	Bullish Engulfing	1D	54	23/01/2026
	Bullish doji Star	15	55	15/04/2026 12:45
	Harami Bullish	15	55	15/04/2026 12:45
	Harami Cross	15	55	15/04/2026 12:45
	Bullish doji Star	30	56	09/04/2026 12:00
	Harami Bullish	30	56	09/04/2026 12:00
	Harami Cross	30	56	09/04/2026 12:00
	Three Outside Down	15	57	15/04/2026 12:15
	Three Inside Up	1M	58	Jun '21
	Harami Bullish	1D	58	19/01/2026
	Harami Cross	1D	58	19/01/2026
	Deliberation Bearish	30	58	09/04/2026 09:30
	Doji Star Bearish	30	58	09/04/2026 09:30
	Engulfing Bearish	15	58	15/04/2026 12:00
	Harami Bullish	1M	59	Mei '21
	Evening Doji Star	1W	59	23/02/2025
	Three Black Crows	5H	59	06/03/2026 10:00
	Bullish Engulfing	1H	59	01/04/2026 13:00
	Doji Star Bearish	1W	60	16/02/2025
	Advance Block Bearish	1W	60	16/02/2025
	Deliberation Bearish	1W	60	16/02/2025
	Engulfing Bearish	5H	61	05/03/2026 09:00
	Dark Cloud Cover	1D	62	13/01/2026
	Deliberation Bearish	30	62	08/04/2026 13:00
	Doji Star Bearish	30	62	08/04/2026 13:00
	Inverted Hammer	5H	63	04/03/2026 13:00
	Bullish Engulfing	15	63	15/04/2026 09:30
	Three Outside Up	1W	64	19/01/2025
	Bullish Engulfing	1W	65	12/01/2025
	Harami Cross	1H	65	31/03/2026 12:00
	Bullish doji Star	1H	65	31/03/2026 12:00
	Harami Bullish	1H	65	31/03/2026 12:00
	Harami Bullish	15	65	15/04/2026 09:00
	Harami Cross	15	65	15/04/2026 09:00
	Advance Block Bearish	1M	66	Okt '20
	Advance Block Bearish	1M	67	Sep '20
	Deliberation Bearish	15	68	14/04/2026 13:45
	Doji Star Bearish	15	68	14/04/2026 13:45
	Gravestone Doji	15	68	14/04/2026 13:45
	Three Outside Up	1D	69	31/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300232

Tuliskan pendapat Anda mengenai Unilumin Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.114,5	-11,5	-0,16%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,85	-0,05	-0,05%

Emas	4.840,85	-38,75	-0,79%
Perak	79,865	-1,977	-2,42%
Minyak Mentah WTI	85,89	+3,30	+4,00%
Minyak Brent	94,37	+0,10	+0,11%
Gas Alam	2,676	+0,002	+0,07%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1787	0,0000	0,00%
GBP/USD	1,3532	+0,0003	+0,02%
USD/JPY	158,82	+0,05	+0,03%
AUD/USD	0,7177	+0,0004	+0,06%
EUR/JPY	187,20	-0,01	-0,01%
USD/IDR	17.130,7	-49,3	-0,29%
GBP/JPY	214,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300232	7,17	+0,06	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6.47%	576.39M
Bank Rakyat Persero	3,440	+0.29%	354.46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6,475	+0.78%	137.44M
Bank Mandiri Persero	4,620	0.00%	104.94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24,650	-15.00%	344.80K
Jaya Sukses Makmur	2,070	-13.03%	7.62M
City Retail Developments Tbk PT	224	-12.50%	4.37M
Charlie Hospital Semarang PT	314.00	-10.29%	19.02M
Transcoal Pacific	12,150	-10.17%	4.21M
Widodo Makmur Perkasa PT	47	-9.62%	177.01M
Singaraja Putra	16,500	-9.59%	1.76M