Breaking News

Tutup

Ugreen Group Ltd (301606)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,40 +3,03 +5,57%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006LC5

Volume: 10.826.993
Bid/Ask: 57,40 / 57,36
Rentang Harian: 54,37 - 58,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301606

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ugreen Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ugreen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	3	Jun '26
	Doji Star Bearish	30	3	04/09/2026 12:30
	Bullish doji Star	1W	5	26/07/2026
	Harami Cross Bearish	30	5	04/09/2026 10:30
	Engulfing Bearish	1H	6	03/09/2026 13:00
	Upside Gap Three Methods	1H	6	03/09/2026 13:00
	Bullish doji Star	1W	7	12/07/2026
	Bullish Engulfing	1M	8	Jan '26
	Three Outside Down	1M	9	Des '25
	Bullish doji Star	1H	9	03/09/2026 09:00
	Harami Cross Bearish	15	9	04/09/2026 10:30
	Engulfing Bearish	1M	10	Nov '25
	Harami Bullish	1H	11	02/09/2026 14:00
	Harami Cross	1H	11	02/09/2026 14:00
	Harami Bearish	1M	12	Sep '25
	Falling Three Methods	1D	12	19/08/2026
	Three Outside Down	15	12	04/09/2026 09:45
	Three Black Crows	1W	13	31/05/2026
	Shooting Star	30	13	03/09/2026 12:00
	Engulfing Bearish	15	13	04/09/2026 09:30
	Three Inside Up	30	14	03/09/2026 10:00
	Harami Bullish	30	15	03/09/2026 09:30
	Harami Cross	30	15	03/09/2026 09:30
	Inverted Hammer	30	16	03/09/2026 09:00
	Three Inside Up	5H	17	25/08/2026 07:00
	Bullish Hammer	5H	18	24/08/2026 11:00
	Engulfing Bearish	1W	19	19/04/2026
	Abandoned Baby Bearish	1H	20	01/09/2026 09:00
	Bullish doji Star	30	21	02/09/2026 12:30
	Three Outside Up	1H	23	31/08/2026 12:00
	Bullish Engulfing	1D	27	29/07/2026
	Engulfing Bearish	1W	29	01/02/2026
	Bullish doji Star	1D	30	24/07/2026
	Three Outside Up	1W	32	11/01/2026
	Bullish Engulfing	30	32	01/09/2026 10:00
	Three Outside Down	15	32	03/09/2026 08:45
	Bullish Engulfing	1W	33	04/01/2026
	Harami Bullish	5H	33	13/08/2026 05:00
	Harami Cross	5H	33	13/08/2026 05:00
	Bullish doji Star	30	33	01/09/2026 09:30
	Belt Hold Bearish	15	33	03/09/2026 08:30
	Engulfing Bearish	15	33	03/09/2026 08:30
	Bullish Hammer	15	33	03/09/2026 08:30
	Abandoned Baby Bearish	30	34	01/09/2026 09:00
	Falling Three Methods	30	34	01/09/2026 09:00
	Three Inside Up	1H	35	27/08/2026 10:00
	Three Inside Up	15	35	02/09/2026 13:45
	Harami Bullish	1H	36	27/08/2026 09:00
	Harami Cross	1H	36	27/08/2026 09:00
	Inverted Hammer	15	36	02/09/2026 13:30
	Downside Gap Three Methods	1W	39	23/11/2025
	Falling Three Methods	1D	39	13/07/2026
	Bullish doji Star	15	39	02/09/2026 12:45
	Harami Cross	15	39	02/09/2026 12:45
	Three Black Crows	1W	40	16/11/2025
	Three Outside Up	1D	40	10/07/2026
	Bullish Engulfing	1D	41	09/07/2026
	Inverted Hammer	1D	42	08/07/2026
	Three Inside Up	1W	43	26/10/2025
	Thrusting Bearish	1H	43	25/08/2026 13:00
	Harami Bullish	1W	44	19/10/2025
	Doji Star Bearish	5H	45	05/08/2026 12:00
	Downside Gap Three Methods	1D	48	30/06/2026
	Three Outside Up	1H	48	24/08/2026 14:00
	Bullish Engulfing	1H	49	24/08/2026 13:00
	Three Inside Up	1D	51	25/06/2026
	Advance Block Bearish	5H	51	31/07/2026 12:00
	Harami Bullish	1D	52	24/06/2026
	Harami Cross	1D	52	24/06/2026
	Bullish Engulfing	15	53	01/09/2026 13:30
	Morning Doji Star	15	53	01/09/2026 13:30
	Three Inside Up	15	53	01/09/2026 13:30
	Harami Cross	15	54	01/09/2026 13:15
	Harami Bullish	15	54	01/09/2026 13:15
	Bullish doji Star	15	54	01/09/2026 13:15
	Bullish Engulfing	5H	55	29/07/2026 10:00
	Morning Doji Star	5H	55	29/07/2026 10:00
	Morning Star	5H	55	29/07/2026 10:00
	Bullish doji Star	5H	56	29/07/2026 05:00
	Falling Three Methods	30	56	27/08/2026 12:00
	Engulfing Bearish	15	58	01/09/2026 12:15
	Upside Gap Three Methods	15	58	01/09/2026 12:15
	Downside Gap Three Methods	1D	59	12/06/2026
	Three Inside Up	1H	59	21/08/2026 08:00
	Engulfing Bearish	30	60	27/08/2026 08:30
	Bullish doji Star	5H	62	24/07/2026 05:00
	Bullish doji Star	30	63	26/08/2026 12:30
	Bullish doji Star	15	63	01/09/2026 09:30
	Downside Gap Three Methods	1H	64	20/08/2026 08:00
	Harami Bullish	5H	65	22/07/2026 13:00
	Harami Cross	5H	65	22/07/2026 13:00
	Three Inside Up	30	65	26/08/2026 10:00
	Harami Bullish	30	66	26/08/2026 09:30
	Harami Cross	30	66	26/08/2026 09:30
	Engulfing Bearish	15	66	01/09/2026 08:45
	Three Line Strike	15	66	01/09/2026 08:45
	Inverted Hammer	5H	67	21/07/2026 12:00
	Falling Three Methods	1H	69	19/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301606

Tuliskan pendapat Anda mengenai Ugreen Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301606	57,40	+3,03	+5,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7.14%	30.77M