Breaking News

Tutup

Ugreen Group Ltd (301606)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,25 -2,05 -2,72%

13:54:54 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006LC5

Volume: 10.039.438
Bid/Ask: 73,21 / 73,25
Rentang Harian: 68,00 - 75,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301606

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ugreen Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ugreen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Des '25
	Engulfing Bearish	1M	2	Nov '25
	Three Outside Up	1W	2	11/01/2026
	Bullish Engulfing	1W	3	04/01/2026
	Harami Bearish	1M	4	Sep '25
	Abandoned Baby Bearish	5H	5	28/01/2026 13:00
	Evening Doji Star	5H	5	28/01/2026 13:00
	Doji Star Bearish	5H	6	28/01/2026 08:00
	Downside Gap Three Methods	30	6	30/01/2026 09:30
	Engulfing Bearish	1H	8	29/01/2026 10:00
	Falling Three Methods	1H	8	29/01/2026 10:00
	Downside Gap Three Methods	1W	9	23/11/2025
	Engulfing Bearish	5H	9	26/01/2026 11:00
	Three Line Strike	5H	9	26/01/2026 11:00
	Doji Star Bearish	1H	9	29/01/2026 09:00
	Three Outside Up	1H	9	29/01/2026 09:00
	Doji Star Bearish	15	9	30/01/2026 10:15
	Three Black Crows	1W	10	16/11/2025
	Bullish Engulfing	1H	10	29/01/2026 08:00
	Three Inside Up	1W	13	26/10/2025
	Three Black Crows	30	13	29/01/2026 12:00
	Harami Bullish	1W	14	19/10/2025
	Engulfing Bearish	1H	15	28/01/2026 09:00
	Three Black Crows	1D	16	08/01/2026
	Three Outside Up	30	16	29/01/2026 09:00
	Bullish Engulfing	30	17	29/01/2026 08:30
	Harami Cross Bearish	15	17	29/01/2026 14:30
	Bullish Engulfing	15	18	29/01/2026 13:45
	Harami Bullish	5H	19	19/01/2026 14:00
	Harami Cross	5H	19	19/01/2026 14:00
	Morning Doji Star	1D	20	31/12/2025
	Inverted Hammer	15	20	29/01/2026 13:15
	Bullish doji Star	1D	21	30/12/2025
	Harami Bearish	5H	21	19/01/2026 04:00
	Harami Cross Bearish	5H	21	19/01/2026 04:00
	Engulfing Bearish	30	25	28/01/2026 09:00
	Harami Cross	15	25	29/01/2026 12:00
	Harami Bullish	5H	26	14/01/2026 14:00
	Harami Cross	5H	26	14/01/2026 14:00
	Bullish Engulfing	1H	27	26/01/2026 09:00
	Three Black Crows	15	27	29/01/2026 10:00
	Bullish Engulfing	5H	28	14/01/2026 04:00
	Three Inside Up	30	28	27/01/2026 13:30
	Bullish doji Star	5H	30	13/01/2026 08:00
	Three Inside Up	30	31	27/01/2026 12:00
	Falling Three Methods	15	31	29/01/2026 09:00
	Harami Bullish	30	32	27/01/2026 10:30
	Harami Cross	30	32	27/01/2026 10:30
	Bullish Engulfing	1D	33	12/12/2025
	Harami Cross Bearish	5H	33	09/01/2026 14:00
	Bullish Engulfing	15	33	29/01/2026 08:30
	Harami Bullish	1H	35	22/01/2026 14:00
	Harami Cross	1H	35	22/01/2026 14:00
	Abandoned Baby Bullish	30	36	27/01/2026 08:30
	Deliberation Bearish	1H	41	21/01/2026 14:00
	Engulfing Bearish	15	42	28/01/2026 12:00
	Three Inside Up	1H	43	21/01/2026 12:00
	Three Outside Up	30	43	26/01/2026 09:30
	Engulfing Bearish	1D	44	27/11/2025
	Bullish Engulfing	30	44	26/01/2026 09:00
	Three Inside Up	1D	46	25/11/2025
	Bullish doji Star	5H	46	30/12/2025 14:00
	Bullish doji Star	15	46	28/01/2026 09:30
	Bullish doji Star	5H	51	26/12/2025 10:00
	Harami Bullish	5H	51	26/12/2025 10:00
	Harami Cross	5H	51	26/12/2025 10:00
	Engulfing Bearish	1H	51	20/01/2026 09:00
	Harami Cross	30	55	22/01/2026 14:30
	Harami Bullish	30	55	22/01/2026 14:30
	Bullish doji Star	30	55	22/01/2026 14:30
	Doji Star Bearish	5H	57	24/12/2025 08:00
	Bullish doji Star	1D	58	07/11/2025
	Three Inside Up	5H	58	23/12/2025 12:00
	Three Black Crows	1D	59	06/11/2025
	Harami Bullish	1H	59	16/01/2026 14:00
	Harami Cross	1H	59	16/01/2026 14:00
	Engulfing Bearish	5H	60	22/12/2025 11:00
	Engulfing Bearish	1D	61	04/11/2025
	Three Outside Up	5H	61	22/12/2025 06:00
	Bullish Engulfing	5H	62	19/12/2025 13:00
	Three Black Crows	15	62	27/01/2026 10:00
	Bullish Hammer	5H	63	19/12/2025 08:00
	Engulfing Bearish	30	63	22/01/2026 08:30
	Deliberation Bearish	1H	65	15/01/2026 14:00
	Doji Star Bearish	1H	65	15/01/2026 14:00
	Bullish Engulfing	5H	66	17/12/2025 11:00
	Three Inside Up	5H	66	17/12/2025 11:00
	Harami Bullish	5H	67	17/12/2025 06:00
	Harami Cross	5H	67	17/12/2025 06:00
	Abandoned Baby Bullish	15	68	27/01/2026 08:30
	Morning Doji Star	15	68	27/01/2026 08:30
	Bullish doji Star	15	69	26/01/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301606

Tuliskan pendapat Anda mengenai Ugreen Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.346,02	+113,81	+1,38%
IDX Kompas 100	1.161,77	+22,43	+1,97%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.920,7	-48,2	-0,69%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.425,50	-542,59	-1,94%
Indeks Dolar AS	96,440	+0,303	+0,32%

Emas	5.196,04	-158,76	-2,96%
Perak	108,533	-5,897	-5,15%
Minyak Mentah WTI	64,26	-1,16	-1,77%
Minyak Brent	68,39	-1,20	-1,72%
Gas Alam	3,875	-0,007	-0,18%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1922	-0,0047	-0,39%
GBP/USD	1,3754	-0,0052	-0,38%
USD/JPY	154,00	+0,89	+0,58%
AUD/USD	0,6994	-0,0050	-0,71%
EUR/JPY	183,58	+0,34	+0,19%
USD/IDR	16.786,7	+41,7	+0,25%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
301606	73,25	-2,05	-2,72%
SDT	99,70	0,00	0,00%
CSS	0,770	0,000	0,00%
PX	11,600	0,000	0,00%
2363	58,20	-2,30	-3,80%
SOLAR	0,180	0,000	0,00%
QXO	22,840	-0,400	-1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6,40%	8,13B
Bank Central Asia	7,450	+3.47%	253.40M
Bank Rakyat Persero	3,840	+1.59%	235.99M
Bank Mandiri Persero	4.770	+3,02%	161,47M
Telkom Indonesia	3,680	+6.67%	150.51M
Aneka Tambang Persero	4.220	-2,31%	143,94M
Petrosea	7,275	-3.00%	73.61M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	199	+32,67%	41,14M
Alfa Energi Investama	192	+27,15%	116,40M
Eratex Djaja	254	+27,00%	21,25M
Nusantara Almazia	110	+25,00%	52,03M
Tunas Alfin	635	+24,51%	1,46M
Bersama Zatta Jaya Tbk PT	100,00	+23,46%	808,96M
Pelayaran Nasional Ekalya	1.385,00	+23,11%	4,04M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,78M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,60M
RMK Energy PT Tbk	5.050	-14,77%	6,39M
Wahana Pronatural	191	-11,57%	19,54M
Esta Multi Usaha	234	-10,69%	12,04M
Metro Health	555	-10,48%	2,71M
Arkora Hydro Tbk PtT	8.550,00	-10,00%	5,22M