Breaking News

Tutup

Ugreen Group Ltd (301606)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,55 -0,53 -0,76%

13:57:00 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006LC5

Volume: 2.434.369
Bid/Ask: 69,55 / 69,53
Rentang Harian: 68,50 - 70,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301606

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ugreen Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ugreen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	1	30/03/2026 12:00
	Upside Gap Three Methods	1H	1	30/03/2026 12:00
	Bullish Engulfing	1M	2	Jan '26
	Three Outside Down	1M	3	Des '25
	Thrusting Bearish	5H	3	27/03/2026 06:00
	Engulfing Bearish	1M	4	Nov '25
	Harami Bearish	1M	6	Sep '25
	Doji Star Bearish	5H	6	25/03/2026 09:00
	Bullish Hammer	30	6	30/03/2026 09:00
	Engulfing Bearish	1W	7	01/02/2026
	Harami Cross	30	8	27/03/2026 14:30
	Harami Bullish	30	8	27/03/2026 14:30
	Three Outside Up	1W	10	11/01/2026
	Advance Block Bearish	15	10	30/03/2026 09:45
	Doji Star Bearish	15	10	30/03/2026 09:45
	Bullish Engulfing	1W	11	04/01/2026
	Bullish Engulfing	5H	11	23/03/2026 07:00
	Three Inside Up	5H	11	23/03/2026 07:00
	Three Outside Up	15	11	30/03/2026 09:30
	Harami Bullish	5H	12	20/03/2026 14:00
	Harami Cross	5H	12	20/03/2026 14:00
	Bullish Engulfing	15	12	30/03/2026 09:15
	Bullish doji Star	1H	16	26/03/2026 08:00
	Harami Bullish	15	16	27/03/2026 14:30
	Harami Cross	15	16	27/03/2026 14:30
	Downside Gap Three Methods	1W	17	23/11/2025
	Engulfing Bearish	15	17	27/03/2026 13:45
	Three Black Crows	1W	18	16/11/2025
	Three Outside Up	15	18	27/03/2026 13:30
	Bullish Engulfing	15	19	27/03/2026 13:15
	Bullish doji Star	30	20	26/03/2026 12:30
	Three Inside Up	1W	21	26/10/2025
	Harami Bullish	1W	22	19/10/2025
	Doji Star Bearish	1H	22	24/03/2026 14:00
	Bullish doji Star	30	22	26/03/2026 10:30
	Upside Gap Three Methods	15	23	27/03/2026 12:15
	Falling Three Methods	1H	24	24/03/2026 12:00
	Advance Block Bearish	15	24	27/03/2026 12:00
	Morning Doji Star	15	26	27/03/2026 10:00
	Bullish Engulfing	5H	27	11/03/2026 10:00
	Three Black Crows	1H	27	24/03/2026 08:00
	Upside Gap Three Methods	15	28	27/03/2026 09:30
	Belt Hold Bearish	5H	30	10/03/2026 04:00
	Engulfing Bearish	5H	30	10/03/2026 04:00
	Doji Star Bearish	5H	31	09/03/2026 13:00
	Three Outside Up	1H	31	23/03/2026 09:00
	Bullish Engulfing	1H	32	23/03/2026 08:00
	Three Inside Up	1H	32	23/03/2026 08:00
	Upside Gap Three Methods	30	32	25/03/2026 09:30
	Doji Star Bearish	5H	33	06/03/2026 10:00
	Harami Bullish	1H	33	20/03/2026 14:00
	Harami Cross	1H	33	20/03/2026 14:00
	Three Outside Up	15	33	26/03/2026 14:30
	Bullish Engulfing	15	34	26/03/2026 13:45
	Three Line Strike	30	39	24/03/2026 12:00
	Falling Three Methods	30	39	24/03/2026 12:00
	Downside Gap Three Methods	15	39	26/03/2026 12:30
	Three Outside Up	5H	40	03/03/2026 07:00
	Bullish Engulfing	5H	41	02/03/2026 11:00
	Bullish doji Star	15	42	26/03/2026 10:30
	Falling Three Methods	15	43	26/03/2026 10:15
	Three Black Crows	30	45	23/03/2026 13:00
	Doji Star Bearish	30	48	23/03/2026 10:30
	Bullish Engulfing	5H	50	24/02/2026 05:00
	Three Inside Up	5H	50	24/02/2026 05:00
	Doji Star Bearish	30	50	23/03/2026 09:30
	Three Black Crows	1D	51	08/01/2026
	Harami Bullish	5H	51	13/02/2026 14:00
	Harami Cross	5H	51	13/02/2026 14:00
	Three Outside Up	30	51	23/03/2026 09:00
	Bullish Engulfing	30	52	23/03/2026 08:30
	Three Inside Up	30	52	23/03/2026 08:30
	Morning Doji Star	1D	55	31/12/2025
	Engulfing Bearish	15	55	25/03/2026 12:45
	Bullish doji Star	1D	56	30/12/2025
	Bullish Engulfing	5H	56	11/02/2026 12:00
	Falling Three Methods	1H	57	16/03/2026 09:00
	Inverted Hammer	30	57	20/03/2026 12:00
	Doji Star Bearish	15	57	25/03/2026 12:15
	Bullish doji Star	30	62	19/03/2026 13:30
	Bullish Engulfing	5H	63	06/02/2026 07:00
	Abandoned Baby Bullish	1H	63	13/03/2026 09:00
	Morning Doji Star	1H	63	13/03/2026 09:00
	Bullish doji Star	1H	64	13/03/2026 08:00
	Bullish doji Star	1H	67	12/03/2026 10:00
	Bullish Engulfing	1D	68	12/12/2025
	Upside Gap Three Methods	1H	69	12/03/2026 08:00
	Doji Star Bearish	15	69	24/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301606

Tuliskan pendapat Anda mengenai Ugreen Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,49	+0,43	+0,01%
IDX Kompas 100	979,47	+2,83	+0,29%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.389,3	+20,6	+0,32%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.687,50	-264,38	-1,06%
Indeks Dolar AS	100,075	+0,093	+0,09%

Emas	4.545,00	+20,70	+0,46%
Perak	70,185	+0,389	+0,56%
Minyak Mentah WTI	101,82	+2,18	+2,19%
Minyak Brent	108,79	+3,47	+3,29%
Gas Alam	2,926	-0,169	-5,46%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1496	-0,0014	-0,12%
GBP/USD	1,3244	-0,0016	-0,12%
USD/JPY	159,70	-0,62	-0,39%
AUD/USD	0,6852	-0,0021	-0,31%
EUR/JPY	183,61	-0,92	-0,50%
USD/IDR	16.991,3	+49,8	+0,29%
GBP/JPY	211,50	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	262	-2	-0,76%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	216	-6	-2,70%
Bumi Resources	222	+8	+3,74%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301606	69,55	-0,53	-0,76%
	2363	48,90	+0,25	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	+3.74%	2.05B
PT Petrindo Jaya Kreasi Tbk	1.155,00	+0,43%	290,87M
Bank Rakyat Persero	3.380	-1,17%	217,65M
Bank Central Asia	6,500	-2.99%	185.37M
Bank Mandiri Persero	4,720	-0.84%	70.16M
Bank Negar	3.810	-2,31%	60,88M
Adaro Andalan Indonesia	11.625,00	+8,39%	31,83M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	119	+32.22%	175.49M
Kian Santang Muliatama PT	109.00	+28.24%	228.84M
Nusantara Almazia	244	+25,77%	149,90M
PT Dafam Property	97	+21.25%	96.94M
Yanaprima Hastapersada	760	+19,69%	388,40K
Bersama Mencapai Puncak PT Tbk	358.00	+19.33%	13.36M
Pelayaran Nasional Ekalya	2,160.00	+15.82%	5.62M

Nama	Terakhir	Prb.%	Vol.
Fortune Mate	238	-13.77%	1.39M
Buana Finance	780	-10.34%	499.10K
Sat Nusapersada	340	-10,05%	2,47M
Lima Dua Lima Tiga PT	1.095	-9,88%	502,00K
Tirta Mahakam	650	-9.72%	956.00K
Ifishdeco	2,150	-9.66%	3.60K
Adi Sarana Armada	835	-8,74%	19,92M