Breaking News

Tutup

Ugreen Group Ltd (301606)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,40 +1,83 +2,79%

06/03 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006LC5

Volume: 2.337.982
Bid/Ask: 67,40 / 66,73
Rentang Harian: 65,45 - 67,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301606

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ugreen Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ugreen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Jan '26
	Inverted Hammer	30	2	06/03/2026 12:30
	Three Outside Down	1M	3	Des '25
	Engulfing Bearish	1W	3	01/02/2026
	Engulfing Bearish	1M	4	Nov '25
	Harami Bearish	1M	6	Sep '25
	Three Outside Up	1W	6	11/01/2026
	Engulfing Bearish	15	6	06/03/2026 12:15
	Bullish Engulfing	1W	7	04/01/2026
	Three Outside Up	5H	7	03/03/2026 07:00
	Bullish Engulfing	5H	8	02/03/2026 11:00
	Falling Three Methods	1H	9	05/03/2026 08:00
	Harami Bullish	1H	11	04/03/2026 12:00
	Harami Cross	1H	11	04/03/2026 12:00
	Downside Gap Three Methods	1W	13	23/11/2025
	Three Black Crows	1W	14	16/11/2025
	Three Inside Up	1W	17	26/10/2025
	Bullish Engulfing	5H	17	24/02/2026 05:00
	Three Inside Up	5H	17	24/02/2026 05:00
	Harami Bullish	1W	18	19/10/2025
	Harami Bullish	5H	18	13/02/2026 14:00
	Harami Cross	5H	18	13/02/2026 14:00
	Harami Bullish	30	20	04/03/2026 10:30
	Harami Cross	30	20	04/03/2026 10:30
	Dark Cloud Cover	15	22	05/03/2026 12:15
	Bullish Engulfing	5H	23	11/02/2026 12:00
	Deliberation Bearish	1H	25	27/02/2026 14:00
	Doji Star Bearish	1H	25	27/02/2026 14:00
	Three Inside Up	15	28	05/03/2026 09:15
	Harami Cross	1H	29	27/02/2026 09:00
	Upside Gap Three Methods	30	29	03/03/2026 10:00
	Engulfing Bearish	30	29	03/03/2026 10:00
	Bullish Engulfing	5H	30	06/02/2026 07:00
	Advance Block Bearish	30	30	03/03/2026 09:30
	Inverted Hammer	1H	33	26/02/2026 10:00
	Engulfing Bearish	15	34	04/03/2026 13:15
	Three Black Crows	1D	35	08/01/2026
	Three Outside Up	30	36	02/03/2026 12:00
	Bullish Engulfing	30	37	02/03/2026 10:00
	Morning Doji Star	1D	39	31/12/2025
	Bullish doji Star	1D	40	30/12/2025
	Harami Bullish	15	40	04/03/2026 10:30
	Harami Cross	15	40	04/03/2026 10:30
	Doji Star Bearish	30	41	27/02/2026 14:30
	Deliberation Bearish	30	43	27/02/2026 13:00
	Doji Star Bearish	30	43	27/02/2026 13:00
	Abandoned Baby Bearish	5H	44	28/01/2026 13:00
	Evening Doji Star	5H	44	28/01/2026 13:00
	Doji Star Bearish	1H	44	24/02/2026 09:00
	Doji Star Bearish	5H	45	28/01/2026 08:00
	Bullish Engulfing	1H	45	24/02/2026 08:00
	Three Inside Up	1H	45	24/02/2026 08:00
	Harami Bullish	1H	46	13/02/2026 14:00
	Harami Cross	1H	46	13/02/2026 14:00
	Engulfing Bearish	5H	48	26/01/2026 11:00
	Three Line Strike	5H	48	26/01/2026 11:00
	Harami Cross	30	49	27/02/2026 09:00
	Engulfing Bearish	15	50	03/03/2026 13:30
	Falling Three Methods	1H	51	13/02/2026 08:00
	Bullish Engulfing	30	51	26/02/2026 13:30
	Bullish Engulfing	1D	52	12/12/2025
	Advance Block Bearish	1H	52	12/02/2026 13:00
	Falling Three Methods	30	53	26/02/2026 12:30
	Downside Gap Three Methods	15	53	03/03/2026 12:45
	Bullish Engulfing	15	53	03/03/2026 12:45
	Inverted Hammer	30	55	26/02/2026 10:00
	Three Black Crows	30	56	26/02/2026 09:30
	Falling Three Methods	30	57	26/02/2026 09:00
	Harami Bullish	5H	58	19/01/2026 14:00
	Harami Cross	5H	58	19/01/2026 14:00
	Three Outside Up	1H	58	11/02/2026 12:00
	Downside Gap Three Methods	1H	59	11/02/2026 10:00
	Bullish Engulfing	1H	59	11/02/2026 10:00
	Harami Bearish	5H	60	19/01/2026 04:00
	Harami Cross Bearish	5H	60	19/01/2026 04:00
	Engulfing Bearish	1D	63	27/11/2025
	Harami Bullish	1H	63	10/02/2026 12:00
	Deliberation Bearish	30	63	25/02/2026 10:30
	Three Inside Up	1D	65	25/11/2025
	Harami Bullish	5H	65	14/01/2026 14:00
	Harami Cross	5H	65	14/01/2026 14:00
	Bullish Engulfing	5H	67	14/01/2026 04:00
	Bullish doji Star	5H	69	13/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301606

Tuliskan pendapat Anda mengenai Ugreen Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.756,8	-73,8	-1,08%
Dow Jones	47.461,72	-493,02	-1,03%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,952	-0,357	-0,36%

Emas	5.169,01	+90,31	+1,78%
Perak	84,620	+2,439	+2,97%
Minyak Mentah WTI	90,66	+9,65	+11,91%
Minyak Brent	92,45	+7,04	+8,24%
Gas Alam	3,168	+0,165	+5,49%
Kopi C AS	294,15	+5,35	+1,85%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1604	-0,0004	-0,03%
GBP/USD	1,3388	+0,0032	+0,24%
USD/JPY	157,81	+0,27	+0,17%
AUD/USD	0,7023	+0,0015	+0,21%
EUR/JPY	183,14	+0,18	+0,10%
USD/IDR	16.945,4	+70,4	+0,42%
GBP/JPY	211,28	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
301606	67,40	+1,83	+2,79%
CAJPY	28,09	-0,43	-1,49%
PPMD	0,220	0,000	0,00%
1SXP	13,98	-0,22	-1,55%
NOBIs	2,35	0,00	0,00%
HAV	3.000	-500	-14,29%
ABEP	127,60	-4,40	-3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1,225	-14.04%	4.70M