Breaking News

Tutup

Ugreen Group Ltd (301606)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,44 +1,02 +2,40%

16/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006LC5

Volume: 4.690.600
Bid/Ask: 43,19 / 43,44
Rentang Harian: 43,20 - 44,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301606

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ugreen Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ugreen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	1	16/10/2026 12:00
	Shooting Star	1H	2	16/10/2026 10:00
	Bullish doji Star	15	2	16/10/2026 13:15
	Falling Three Methods	1M	4	Jun '26
	Advance Block Bearish	30	5	16/10/2026 10:00
	Shooting Star	30	5	16/10/2026 10:00
	Bullish doji Star	15	5	16/10/2026 12:30
	Three Outside Up	1W	6	30/08/2026
	Harami Bullish	1H	6	15/10/2026 12:00
	Harami Cross	1H	6	15/10/2026 12:00
	Harami Bullish	15	8	16/10/2026 10:30
	Harami Cross	15	8	16/10/2026 10:30
	Bullish Engulfing	1M	9	Jan '26
	Belt Hold Bullish	1H	9	15/10/2026 08:00
	Three Outside Down	1M	10	Des '25
	Falling Three Methods	30	10	15/10/2026 13:00
	Engulfing Bearish	1M	11	Nov '25
	Bullish doji Star	1W	11	26/07/2026
	Evening Doji Star	1D	11	23/09/2026
	Harami Bullish	1H	11	14/10/2026 13:00
	Harami Cross	1H	11	14/10/2026 13:00
	Bullish Engulfing	30	11	15/10/2026 12:30
	Advance Block Bearish	1D	12	22/09/2026
	Doji Star Bearish	1D	12	22/09/2026
	Harami Bearish	1M	13	Sep '25
	Bullish doji Star	1W	13	12/07/2026
	Harami Bullish	30	13	15/10/2026 10:30
	Harami Cross	30	13	15/10/2026 10:30
	Bullish doji Star	5H	14	30/09/2026 13:00
	Falling Three Methods	5H	15	30/09/2026 08:00
	Harami Cross	15	15	16/10/2026 08:45
	Advance Block Bearish	1H	16	13/10/2026 13:00
	Belt Hold Bullish	30	17	15/10/2026 08:30
	Three Black Crows	1W	19	31/05/2026
	Bullish doji Star	30	20	14/10/2026 13:00
	Thrusting Bearish	1D	21	09/09/2026
	Bullish Engulfing	15	22	15/10/2026 12:30
	Three Inside Up	15	24	15/10/2026 12:00
	Engulfing Bearish	1W	25	19/04/2026
	Bullish doji Star	15	25	15/10/2026 10:30
	Harami Bullish	15	25	15/10/2026 10:30
	Harami Cross	15	25	15/10/2026 10:30
	Harami Bullish	15	28	15/10/2026 09:45
	Harami Cross	15	28	15/10/2026 09:45
	Engulfing Bearish	5H	30	17/09/2026 10:00
	Three Inside Up	1H	31	08/10/2026 13:00
	Downside Gap Three Methods	30	32	13/10/2026 10:00
	Bullish Engulfing	30	32	13/10/2026 10:00
	Falling Three Methods	5H	33	16/09/2026 04:00
	Belt Hold Bullish	15	33	15/10/2026 08:30
	Three Outside Down	1H	34	08/10/2026 09:00
	Engulfing Bearish	1W	35	01/02/2026
	Belt Hold Bearish	1H	35	08/10/2026 08:00
	Engulfing Bearish	1H	35	08/10/2026 08:00
	Falling Three Methods	1D	36	19/08/2026
	Bullish doji Star	5H	36	14/09/2026 12:00
	Three Outside Up	1W	38	11/01/2026
	Bullish Engulfing	1W	39	04/01/2026
	Harami Bullish	1H	40	30/09/2026 09:00
	Harami Cross	1H	40	30/09/2026 09:00
	Engulfing Bearish	1H	41	30/09/2026 08:00
	Three Inside Up	1H	43	29/09/2026 12:00
	Bullish doji Star	1H	44	29/09/2026 10:00
	Harami Bullish	1H	44	29/09/2026 10:00
	Harami Cross	1H	44	29/09/2026 10:00
	Downside Gap Three Methods	1W	45	23/11/2025
	Three Black Crows	1W	46	16/11/2025
	Harami Cross	5H	47	07/09/2026 10:00
	Engulfing Bearish	5H	48	07/09/2026 05:00
	Three Inside Up	1W	49	26/10/2025
	Bullish Hammer	15	49	14/10/2026 08:45
	Harami Bullish	1W	50	19/10/2025
	Bullish Engulfing	1D	51	29/07/2026
	Bullish doji Star	1H	52	24/09/2026 14:00
	Harami Cross	1H	52	24/09/2026 14:00
	Harami Bullish	1H	52	24/09/2026 14:00
	Bullish doji Star	1D	54	24/07/2026
	Belt Hold Bearish	30	59	08/10/2026 08:30
	Engulfing Bearish	30	59	08/10/2026 08:30
	Deliberation Bearish	15	59	13/10/2026 10:30
	Doji Star Bearish	15	59	13/10/2026 10:30
	Harami Bullish	30	60	30/09/2026 14:30
	Harami Cross	30	60	30/09/2026 14:30
	Bullish doji Star	1H	61	23/09/2026 09:00
	Upside Gap Three Methods	30	61	30/09/2026 13:30
	Engulfing Bearish	30	61	30/09/2026 13:30
	Falling Three Methods	30	61	30/09/2026 13:30
	Falling Three Methods	1D	63	13/07/2026
	Bullish doji Star	15	63	13/10/2026 09:30
	Three Outside Up	1D	64	10/07/2026
	Bullish Engulfing	1D	65	09/07/2026
	Inverted Hammer	1D	66	08/07/2026
	Three Inside Up	5H	66	25/08/2026 07:00
	Bullish Engulfing	30	66	30/09/2026 09:30
	Bullish Hammer	5H	67	24/08/2026 11:00
	Three Line Strike	30	68	30/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301606

Tuliskan pendapat Anda mengenai Ugreen Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301606	43,44	+1,02	+2,40%
	3563	680,00	-12,00	-1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K