Breaking News

Tutup

UFP Technologies Inc (UFPT)

	Simbol	Bursa	Mata Uang
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

309,13 +4,88 +1,60%

22/08 - Tutup. Mata uang dalam USD

After Hour

309,13

0,00

0,00%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 142.831
Bid/Ask: 0,00 / 0,00
Rentang Harian: 302,51 - 310,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UFPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UFP Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UFP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
	Kicking Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	19/08/2026
	Three Outside Down	15	2	22/08/2026 02:15
	Belt Hold Bearish	15	3	22/08/2026 02:00
	Engulfing Bearish	15	3	22/08/2026 02:00
	Bullish doji Star	1M	4	Apr '26
	Harami Bullish	30	4	22/08/2026 00:30
	Harami Cross	30	4	22/08/2026 00:30
	Doji Star Bearish	15	4	22/08/2026 01:45
	Engulfing Bearish	1W	6	05/07/2026
	Engulfing Bearish	1D	6	13/08/2026
	Harami Bearish	1M	8	Des '25
	Harami Cross Bearish	1M	8	Des '25
	Bullish Engulfing	1M	9	Nov '25
	Deliberation Bearish	1W	9	14/06/2026
	Doji Star Bearish	1W	9	14/06/2026
	Bullish Engulfing	5H	9	18/08/2026 00:00
	Bullish doji Star	5H	10	17/08/2026 19:00
	Abandoned Baby Bearish	15	10	22/08/2026 00:15
	Evening Doji Star	15	10	22/08/2026 00:15
	Evening Star	15	10	22/08/2026 00:15
	Bullish Engulfing	1H	11	20/08/2026 22:00
	Doji Star Bearish	15	11	22/08/2026 00:00
	Belt Hold Bearish	30	12	21/08/2026 20:30
	Falling Three Methods	1H	13	20/08/2026 20:00
	Engulfing Bearish	5H	14	14/08/2026 01:00
	Harami Bullish	30	14	21/08/2026 02:00
	Harami Cross	30	14	21/08/2026 02:00
	Bullish Engulfing	1W	15	03/05/2026
	Inverted Hammer	5H	16	13/08/2026 00:00
	Harami Cross Bearish	1W	17	19/04/2026
	Harami Bearish	1D	17	29/07/2026
	Harami Cross Bearish	1D	17	29/07/2026
	Three Outside Down	30	18	21/08/2026 00:00
	Three Inside Up	1W	19	05/04/2026
	Belt Hold Bearish	30	19	20/08/2026 23:30
	Engulfing Bearish	30	19	20/08/2026 23:30
	Harami Bullish	1W	20	29/03/2026
	Harami Cross	1W	20	29/03/2026
	Three Outside Up	5H	20	10/08/2026 22:00
	Harami Cross Bearish	15	20	21/08/2026 21:30
	Bullish Engulfing	1M	21	Nov '24
	Belt Hold Bullish	5H	21	10/08/2026 17:00
	Bullish Engulfing	5H	21	10/08/2026 17:00
	Inverted Hammer	30	21	20/08/2026 22:30
	Belt Hold Bullish	1D	22	22/07/2026
	Thrusting Bearish	1H	22	19/08/2026 01:00
	Belt Hold Bearish	15	24	21/08/2026 20:30
	Three Black Crows	1W	25	22/02/2026
	Doji Star Bearish	1M	26	Jun '24
	Three Outside Up	1D	26	16/07/2026
	Engulfing Bearish	1W	27	08/02/2026
	Bullish Engulfing	1D	27	15/07/2026
	Doji Star Bearish	30	27	20/08/2026 02:00
	Gravestone Doji	15	27	21/08/2026 02:15
	Engulfing Bearish	1M	28	Apr '24
	Upside Gap Three Methods	1M	28	Apr '24
	Bullish Engulfing	1H	28	18/08/2026 02:00
	Harami Bullish	15	28	21/08/2026 02:00
	Harami Cross	15	28	21/08/2026 02:00
	Engulfing Bearish	1W	29	25/01/2026
	Bullish doji Star	1D	30	10/07/2026
	Belt Hold Bullish	1H	30	18/08/2026 00:00
	Harami Bullish	30	30	20/08/2026 00:00
	Three Black Crows	1D	31	09/07/2026
	Three Outside Up	1M	32	Des '23
	Bullish doji Star	1D	32	08/07/2026
	Bullish Engulfing	1M	33	Nov '23
	Engulfing Bearish	1W	33	28/12/2025
	Belt Hold Bearish	5H	34	31/07/2026 17:00
	Three Outside Down	1M	35	Sep '23
	Bullish doji Star	15	35	21/08/2026 00:15
	Engulfing Bearish	1M	36	Ags '23
	Evening Doji Star	1M	36	Ags '23
	Evening Star	1M	36	Ags '23
	Harami Cross	1W	36	07/12/2025
	Deliberation Bearish	1M	37	Jul '23
	Doji Star Bearish	1M	37	Jul '23
	Advance Block Bearish	1D	37	30/06/2026
	Falling Three Methods	30	38	19/08/2026 02:30
	Doji Star Bearish	1D	39	26/06/2026
	Three Outside Up	1W	40	09/11/2025
	Doji Star Bearish	1H	40	14/08/2026 21:00
	Bullish Engulfing	1W	41	02/11/2025
	Three Inside Up	1D	41	24/06/2026
	Advance Block Bearish	5H	41	28/07/2026 19:00
	Deliberation Bearish	5H	41	28/07/2026 19:00
	Doji Star Bearish	5H	41	28/07/2026 19:00
	Engulfing Bearish	1W	42	26/10/2025
	Three Outside Up	1W	43	19/10/2025
	Bullish Engulfing	1W	44	12/10/2025
	Falling Three Methods	5H	44	25/07/2026 01:00
	Three Black Crows	1D	46	16/06/2026
	Harami Cross	1W	47	21/09/2025
	Homing Pigeon	15	48	20/08/2026 20:45
	Doji Star Bearish	1D	49	11/06/2026
	Bullish Engulfing	30	50	18/08/2026 02:00
	Kicking Bearish	15	50	20/08/2026 02:45
	Evening Doji Star	1M	54	Feb '22
	Three Outside Up	1D	54	04/06/2026
	Belt Hold Bullish	30	54	18/08/2026 00:00
	Advance Block Bearish	1M	55	Jan '22
	Deliberation Bearish	1M	55	Jan '22
	Doji Star Bearish	1M	55	Jan '22
	Bullish Engulfing	1D	55	03/06/2026
	Three Outside Up	1M	56	Des '21
	Engulfing Bearish	1H	56	12/08/2026 02:00
	Bullish doji Star	1D	57	01/06/2026
	Deliberation Bearish	5H	57	16/07/2026 22:00
	Doji Star Bearish	5H	57	16/07/2026 22:00
	Harami Cross	1M	58	Okt '21
	Dark Cloud Cover	1M	59	Sep '21
	Three Inside Up	1W	60	22/06/2025
	Thrusting Bearish	1H	60	11/08/2026 22:00
	Advance Block Bearish	1M	61	Jul '21
	Harami Bullish	1W	61	15/06/2025
	Doji Star Bearish	1D	61	26/05/2026
	Belt Hold Bearish	1H	61	11/08/2026 21:00
	Engulfing Bearish	1H	61	11/08/2026 21:00
	Bullish Engulfing	30	61	17/08/2026 20:30
	Advance Block Bearish	1D	62	22/05/2026
	Doji Star Bearish	1D	63	21/05/2026
	Evening Doji Star	1M	64	Apr '21
	Morning Doji Star	5H	64	14/07/2026 00:00
	Doji Star Bearish	1M	65	Mar '21
	Upside Gap Three Methods	1W	65	18/05/2025
	Bullish doji Star	5H	65	13/07/2026 19:00
	Three Outside Up	1W	66	11/05/2025
	Doji Star Bearish	1M	67	Jan '21
	Harami Cross Bearish	1H	68	10/08/2026 21:00
	Belt Hold Bullish	1H	69	10/08/2026 20:00
	Bullish Engulfing	1H	69	10/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UFPT

Tuliskan pendapat Anda mengenai UFP Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UFPT	309,13	+4,88	+1,60%
	4095	1.710,0	-18,0	-1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M