Breaking News

Tutup

UFP Technologies Inc (UFPT)

	Simbol	Bursa	Mata Uang
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

284,50 -8,80 -3,00%

31/10 - Tutup. Mata uang dalam USD

After Hour

284,00

-0,03

-0,01%

6:52:54 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 85.388
Bid/Ask: 0,00 / 0,00
Rentang Harian: 279,77 - 290,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UFPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UFP Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UFP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Sep '26
	Falling Three Methods	5H	1	30/10/2026 18:00
	Deliberation Bearish	15	1	31/10/2026 02:30
	Three Outside Up	15	2	31/10/2026 02:15
	Engulfing Bearish	1W	3	04/10/2026
	Bullish Engulfing	30	3	31/10/2026 01:00
	Bullish Engulfing	15	3	31/10/2026 02:00
	Belt Hold Bearish	1D	4	26/10/2026
	Engulfing Bearish	1D	4	26/10/2026
	Harami Bullish	30	5	31/10/2026 00:00
	Bullish doji Star	1M	6	Apr '26
	Bullish Engulfing	1D	6	22/10/2026
	Belt Hold Bullish	1H	6	30/10/2026 20:00
	Harami Bullish	5H	8	27/10/2026 20:00
	Harami Cross	5H	8	27/10/2026 20:00
	Falling Three Methods	5H	9	27/10/2026 00:00
	Harami Bearish	1M	10	Des '25
	Harami Cross Bearish	1M	10	Des '25
	Harami Cross Bearish	1D	10	16/10/2026
	Belt Hold Bearish	5H	10	26/10/2026 19:00
	Inverted Hammer	30	10	30/10/2026 21:30
	Bullish Engulfing	1M	11	Nov '25
	Morning Doji Star	5H	11	24/10/2026 02:00
	Bullish Hammer	30	11	30/10/2026 21:00
	Belt Hold Bullish	30	12	30/10/2026 20:30
	Upside Gap Three Methods	5H	13	23/10/2026 16:00
	Bullish doji Star	15	14	30/10/2026 23:00
	Engulfing Bearish	1W	16	05/07/2026
	Three Black Crows	1D	16	08/10/2026
	Harami Bullish	5H	17	21/10/2026 19:00
	Bullish Hammer	1H	17	28/10/2026 23:00
	Belt Hold Bullish	15	17	30/10/2026 22:15
	Belt Hold Bearish	1D	18	06/10/2026
	Dark Cloud Cover	1D	18	06/10/2026
	Engulfing Bearish	5H	18	20/10/2026 23:00
	Deliberation Bearish	1W	19	14/06/2026
	Doji Star Bearish	1W	19	14/06/2026
	Belt Hold Bearish	1D	19	05/10/2026
	Belt Hold Bullish	15	21	30/10/2026 21:15
	Bullish Engulfing	1M	23	Nov '24
	Belt Hold Bearish	1H	23	28/10/2026 00:00
	Belt Hold Bullish	15	24	30/10/2026 20:30
	Bullish Engulfing	1W	25	03/05/2026
	Homing Pigeon	1H	26	27/10/2026 21:00
	Harami Cross Bearish	1W	27	19/04/2026
	Bullish Hammer	1H	27	27/10/2026 20:00
	Doji Star Bearish	1M	28	Jun '24
	Three Inside Up	1W	29	05/04/2026
	Engulfing Bearish	1M	30	Apr '24
	Upside Gap Three Methods	1M	30	Apr '24
	Harami Bullish	1W	30	29/03/2026
	Harami Cross	1W	30	29/03/2026
	Belt Hold Bearish	1D	31	17/09/2026
	Engulfing Bearish	1D	31	17/09/2026
	Belt Hold Bearish	1D	32	16/09/2026
	Three Outside Up	5H	32	12/10/2026 20:00
	Bullish Engulfing	5H	33	09/10/2026 22:00
	Morning Doji Star	5H	33	09/10/2026 22:00
	Morning Star	5H	33	09/10/2026 22:00
	Three Outside Up	1M	34	Des '23
	Bullish doji Star	5H	34	09/10/2026 17:00
	Belt Hold Bearish	1H	34	26/10/2026 20:00
	Bullish Engulfing	1M	35	Nov '23
	Three Black Crows	1W	35	22/02/2026
	Three Outside Down	1M	37	Sep '23
	Engulfing Bearish	1W	37	08/02/2026
	Belt Hold Bullish	1D	37	09/09/2026
	Falling Three Methods	1H	37	24/10/2026 00:00
	Engulfing Bearish	1M	38	Ags '23
	Evening Doji Star	1M	38	Ags '23
	Evening Star	1M	38	Ags '23
	Belt Hold Bullish	30	38	28/10/2026 20:30
	Deliberation Bearish	1M	39	Jul '23
	Doji Star Bearish	1M	39	Jul '23
	Engulfing Bearish	1W	39	25/01/2026
	Belt Hold Bullish	1D	39	04/09/2026
	Morning Doji Star	1H	39	23/10/2026 22:00
	Three Inside Down	15	39	29/10/2026 22:45
	Bullish doji Star	1H	40	23/10/2026 21:00
	Belt Hold Bearish	30	40	28/10/2026 02:00
	Engulfing Bearish	5H	41	06/10/2026 19:00
	Inverted Hammer	1D	42	01/09/2026
	Engulfing Bearish	1W	43	28/12/2025
	Inverted Hammer	1D	44	28/08/2026
	Belt Hold Bearish	30	44	28/10/2026 00:00
	Harami Cross	1W	46	07/12/2025
	Shooting Star	1H	46	22/10/2026 22:00
	Belt Hold Bearish	15	47	29/10/2026 20:45
	Belt Hold Bullish	1H	49	22/10/2026 02:00
	Three Outside Up	1W	50	09/11/2025
	Harami Bullish	30	50	27/10/2026 21:00
	Bullish Engulfing	1W	51	02/11/2025
	Belt Hold Bullish	1D	51	19/08/2026
	Dark Cloud Cover	1H	51	22/10/2026 00:00
	Bullish Hammer	30	51	27/10/2026 20:30
	Engulfing Bearish	1W	52	26/10/2025
	Three Outside Up	1W	53	19/10/2025
	Bullish Engulfing	1W	54	12/10/2025
	Falling Three Methods	1H	54	21/10/2026 21:00
	Engulfing Bearish	1D	55	13/08/2026
	Evening Doji Star	1M	56	Feb '22
	Harami Cross	1H	56	21/10/2026 02:00
	Advance Block Bearish	1M	57	Jan '22
	Deliberation Bearish	1M	57	Jan '22
	Doji Star Bearish	1M	57	Jan '22
	Harami Cross	1W	57	21/09/2025
	Bullish Hammer	15	57	29/10/2026 00:45
	Three Outside Up	1M	58	Des '21
	Harami Bullish	30	59	26/10/2026 23:00
	Harami Cross	30	59	26/10/2026 23:00
	Harami Cross	1M	60	Okt '21
	Dark Cloud Cover	1M	61	Sep '21
	Shooting Star	1H	62	20/10/2026 20:00
	Inverted Hammer	1H	62	20/10/2026 20:00
	Falling Three Methods	15	62	28/10/2026 23:15
	Advance Block Bearish	1M	63	Jul '21
	Belt Hold Bearish	30	64	26/10/2026 20:30
	Belt Hold Bearish	5H	65	21/09/2026 19:00
	Evening Doji Star	1M	66	Apr '21
	Harami Bearish	1D	66	29/07/2026
	Harami Cross Bearish	1D	66	29/07/2026
	Doji Star Bearish	1M	67	Mar '21
	Shooting Star	1H	67	19/10/2026 22:00
	Doji Star Bearish	1M	69	Jan '21
	Three Black Crows	5H	69	18/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UFPT

Tuliskan pendapat Anda mengenai UFP Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UFPT	284,50	-8,80	-3,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M