Breaking News

Tutup

UFP Technologies Inc (UFPT)

	Simbol	Bursa	Mata Uang
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

267,56 +2,15 +0,81%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

267,56

0,00

0,00%

4:20:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 138.826
Bid/Ask: 0,00 / 0,00
Rentang Harian: 263,41 - 274,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UFPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UFP Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UFP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	09/02/2026
	Doji Star Bearish	5H	1	10/02/2026 21:00
	Harami Bearish	1M	2	Des '25
	Harami Cross Bearish	1M	2	Des '25
	Engulfing Bearish	1W	2	25/01/2026
	Belt Hold Bearish	1D	2	06/02/2026
	Inverted Hammer	30	2	11/02/2026 02:30
	Bullish Engulfing	1M	3	Nov '25
	Belt Hold Bearish	5H	3	09/02/2026 20:00
	Engulfing Bearish	5H	3	09/02/2026 20:00
	Harami Cross	1H	3	11/02/2026 00:00
	Harami Bullish	15	3	11/02/2026 03:00
	Harami Cross	15	3	11/02/2026 03:00
	Engulfing Bearish	1W	6	28/12/2025
	Doji Star Bearish	1H	7	10/02/2026 03:00
	Hanging Man	1H	7	10/02/2026 03:00
	Dragonfly Bearish	1H	7	10/02/2026 03:00
	Mat Hold Bullish	1H	8	10/02/2026 02:00
	Shooting Star	30	8	10/02/2026 23:00
	Harami Cross	1W	9	07/12/2025
	Homing Pigeon	15	10	11/02/2026 00:30
	Three Black Crows	1D	11	26/01/2026
	Harami Bullish	30	11	10/02/2026 03:30
	Belt Hold Bearish	30	12	10/02/2026 03:00
	Three Outside Up	1W	13	09/11/2025
	Engulfing Bearish	1H	13	09/02/2026 21:00
	Belt Hold Bearish	1H	13	09/02/2026 21:00
	Three Outside Up	30	13	10/02/2026 02:30
	Bullish Engulfing	1W	14	02/11/2025
	Deliberation Bearish	1D	14	21/01/2026
	Doji Star Bearish	1D	14	21/01/2026
	Belt Hold Bullish	30	14	10/02/2026 02:00
	Bullish Engulfing	30	14	10/02/2026 02:00
	Bullish Engulfing	1M	15	Nov '24
	Engulfing Bearish	1W	15	26/10/2025
	Doji Star Bearish	5H	15	31/01/2026 01:00
	Advance Block Bearish	15	15	10/02/2026 23:00
	Shooting Star	15	15	10/02/2026 23:00
	Three Outside Up	1W	16	19/10/2025
	Bullish doji Star	30	16	10/02/2026 01:00
	Bullish Engulfing	1W	17	12/10/2025
	Three Inside Up	5H	18	29/01/2026 19:00
	Upside Gap Two Crows	1H	18	06/02/2026 23:00
	Evening Star	1H	18	06/02/2026 23:00
	Evening Doji Star	1H	18	06/02/2026 23:00
	Engulfing Bearish	1H	18	06/02/2026 23:00
	Abandoned Baby Bearish	1H	18	06/02/2026 23:00
	Engulfing Bearish	1D	19	13/01/2026
	Harami Bullish	5H	19	28/01/2026 23:00
	Harami Cross	5H	19	28/01/2026 23:00
	Deliberation Bearish	1H	19	06/02/2026 22:00
	Doji Star Bearish	1H	19	06/02/2026 22:00
	Harami Bullish	15	19	10/02/2026 03:45
	Doji Star Bearish	1M	20	Jun '24
	Harami Cross	1W	20	21/09/2025
	Belt Hold Bearish	15	20	10/02/2026 03:15
	Doji Star Bearish	1D	21	09/01/2026
	Engulfing Bearish	1M	22	Apr '24
	Upside Gap Three Methods	1M	22	Apr '24
	Advance Block Bearish	1D	22	08/01/2026
	Belt Hold Bearish	30	23	09/02/2026 21:30
	Engulfing Bearish	30	23	09/02/2026 21:30
	Three Outside Up	1M	26	Des '23
	Engulfing Bearish	1H	26	05/02/2026 22:00
	Bullish Engulfing	1M	27	Nov '23
	Doji Star Bearish	1H	28	05/02/2026 03:00
	Three Outside Down	1M	29	Sep '23
	Engulfing Bearish	1M	30	Ags '23
	Evening Doji Star	1M	30	Ags '23
	Evening Star	1M	30	Ags '23
	Doji Star Bearish	1M	31	Jul '23
	Deliberation Bearish	1M	31	Jul '23
	Harami Cross	30	31	07/02/2026 00:00
	Three Inside Up	1W	33	22/06/2025
	Doji Star Bearish	1D	33	22/12/2025
	Downside Gap Three Methods	1H	33	04/02/2026 22:00
	Bullish Engulfing	1H	33	04/02/2026 22:00
	Abandoned Baby Bearish	30	33	06/02/2026 23:00
	Engulfing Bearish	30	33	06/02/2026 23:00
	Belt Hold Bullish	15	33	09/02/2026 23:30
	Bullish Engulfing	15	33	09/02/2026 23:30
	Harami Bullish	1W	34	15/06/2025
	Deliberation Bearish	1D	35	18/12/2025
	Doji Star Bearish	1D	35	18/12/2025
	Doji Star Bearish	1D	36	17/12/2025
	Hanging Man	1D	36	17/12/2025
	Dragonfly Bearish	1D	36	17/12/2025
	Inverted Hammer	1H	36	04/02/2026 02:00
	Upside Gap Three Methods	1W	38	18/05/2025
	Three Outside Up	1W	39	11/05/2025
	Falling Three Methods	1H	39	03/02/2026 23:00
	Bullish Hammer	1D	41	10/12/2025
	Falling Three Methods	5H	41	13/01/2026 23:00
	Bullish Engulfing	1H	41	03/02/2026 21:00
	Belt Hold Bearish	15	41	09/02/2026 21:30
	Engulfing Bearish	5H	42	13/01/2026 18:00
	Harami Bullish	30	43	06/02/2026 00:30
	Harami Cross	30	43	06/02/2026 00:30
	Bullish Engulfing	1W	44	06/04/2025
	Harami Bullish	1D	44	05/12/2025
	Bullish Hammer	1D	45	04/12/2025
	Inverted Hammer	1W	46	23/03/2025
	Bullish doji Star	1D	47	02/12/2025
	Belt Hold Bearish	15	47	07/02/2026 02:30
	Evening Doji Star	1M	48	Feb '22
	Doji Star Bearish	1M	49	Jan '22
	Deliberation Bearish	1M	49	Jan '22
	Advance Block Bearish	1M	49	Jan '22
	Three Outside Up	1M	50	Des '21
	Engulfing Bearish	1H	50	31/01/2026 02:00
	Falling Three Methods	15	50	07/02/2026 01:45
	Three Black Crows	1W	51	16/02/2025
	Deliberation Bearish	1D	51	25/11/2025
	Doji Star Bearish	1D	51	25/11/2025
	Harami Cross	1M	52	Okt '21
	Homing Pigeon	15	52	07/02/2026 01:15
	Dark Cloud Cover	1M	53	Sep '21
	Shooting Star	5H	53	07/01/2026 02:00
	Advance Block Bearish	1M	55	Jul '21
	Doji Star Bearish	1W	55	19/01/2025
	Three Outside Up	1W	55	19/01/2025
	Belt Hold Bullish	1H	55	30/01/2026 21:00
	Bullish doji Star	1D	56	18/11/2025
	Three Outside Up	30	57	05/02/2026 00:00
	Evening Doji Star	1M	58	Apr '21
	Abandoned Baby Bullish	30	58	04/02/2026 23:30
	Doji Star Bearish	1M	59	Mar '21
	Bullish doji Star	1W	60	15/12/2024
	Doji Star Bearish	1M	61	Jan '21
	Bullish Engulfing	30	61	04/02/2026 22:00
	Harami Cross	1D	63	07/11/2025
	Bullish doji Star	1H	63	29/01/2026 03:00
	Thrusting Bearish	1W	64	17/11/2024
	Harami Cross	5H	64	29/12/2025 23:00
	Bullish doji Star	1M	65	Sep '20
	Engulfing Bearish	5H	65	29/12/2025 18:00
	Shooting Star	15	65	06/02/2026 22:00
	Downside Gap Three Methods	1W	66	03/11/2024
	Doji Star Bearish	15	67	06/02/2026 21:30
	Gravestone Doji	15	67	06/02/2026 21:30
	Bullish Hammer	1D	68	31/10/2025
	Bullish doji Star	1D	69	30/10/2025
	Belt Hold Bearish	1H	69	28/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UFPT

Tuliskan pendapat Anda mengenai UFP Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.250,41	+118,67	+1,46%
IDX Kompas 100	1.166,58	+20,76	+1,81%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.961,6	+19,8	+0,29%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.276,00	+92,85	+0,34%
Indeks Dolar AS	96,520	-0,155	-0,16%

Emas	5.074,81	+43,81	+0,87%
Perak	82,220	+1,836	+2,28%
Minyak Mentah WTI	64,44	+0,48	+0,75%
Minyak Brent	69,27	+0,47	+0,68%
Gas Alam	3,125	-0,036	-1,14%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1909	+0,0015	+0,13%
GBP/USD	1,3662	+0,0007	+0,05%
USD/JPY	153,33	-1,05	-0,68%
AUD/USD	0,7116	+0,0039	+0,55%
EUR/JPY	182,60	-1,04	-0,57%
USD/IDR	16.776,9	+43,9	+0,26%
GBP/JPY	209,48	-1,15	-0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	+40	+11,30%
PT BUMA Internasional Grup Tbk	312	+10	+3,31%
Bank Rakyat	214	-2	-0,93%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	276	+28	+11,29%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UFPT	267,56	+2,15	+0,81%
ESKP	0,2100	0,0000	0,00%
ADCO	0,1400	-0,0150	-9,68%
INLP	7,800	-0,080	-1,02%
CWBR	0,4100	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	276	+11,29%	8,58B
Astrindo Nusantara Infrasruktur Tbk PT	180	+18.42%	3.18B
Darma Henwa	560	+10.89%	828.32M
Bukit Uluwatu Villa	1,285	+14.73%	387.49M
Petrosea	7.150	+19,67%	171,40M
Bank Central Asia	7,450	-0.33%	105.77M
Bank Mandiri Persero	5,000	-1.96%	101.14M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	414,94M
Minna Padi Investama	111	+29.07%	1.40B
Ifishdeco	1.975	+25,00%	372,10K
Gowa Makassar	2,650	+25.00%	93.90K
Sekar Bumi	640	+24,27%	3,52M
Petrosea	7.150	+19,67%	171,40M
Selaras Citra	210	+19.32%	5.75M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	625	-11.97%	2.02M
Prima Globalindo	198	-10,00%	1,57M
Indo Boga Sukses Tbk PT	136.00	-9.93%	4.30M
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	5.39M
Morenzo Abadi	102	-9.73%	5.90M
Dua Putra Utama Makmur PT	204	-9,73%	1,20M
PT Buana Artha Anugerah Tbk	705	-9.62%	2.01M