Breaking News

Tutup

UFP Technologies Inc (UFPT)

	Simbol	Bursa	Mata Uang
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

288,97 +2,41 +0,84%

10/10 - Tutup. Mata uang dalam USD

After Hour

288,97

0,00

0,00%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 92.649
Bid/Ask: 0,00 / 0,00
Rentang Harian: 283,22 - 291,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UFPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UFP Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UFP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Sep '26
	Belt Hold Bullish	1D	1	08/10/2026
	Inverted Hammer	1D	1	08/10/2026
	Bullish doji Star	5H	1	09/10/2026 17:00
	Deliberation Bearish	1H	2	10/10/2026 00:00
	Doji Star Bearish	1H	2	10/10/2026 00:00
	Belt Hold Bearish	1D	3	06/10/2026
	Dark Cloud Cover	1D	3	06/10/2026
	Belt Hold Bearish	1D	4	05/10/2026
	Harami Cross Bearish	30	4	10/10/2026 00:30
	Bullish doji Star	1M	6	Apr '26
	Hanging Man	30	6	09/10/2026 23:30
	Tri-Star Bearish	15	7	10/10/2026 00:30
	Engulfing Bearish	5H	8	06/10/2026 19:00
	Belt Hold Bearish	1H	9	09/10/2026 00:00
	Harami Bearish	1M	10	Des '25
	Harami Cross Bearish	1M	10	Des '25
	Belt Hold Bullish	30	10	09/10/2026 21:30
	Bullish Engulfing	1M	11	Nov '25
	Dragonfly Doji	1H	11	08/10/2026 22:00
	Engulfing Bearish	1W	13	05/07/2026
	Deliberation Bearish	1W	16	14/06/2026
	Doji Star Bearish	1W	16	14/06/2026
	Belt Hold Bearish	1D	16	17/09/2026
	Engulfing Bearish	1D	16	17/09/2026
	Harami Bullish	1H	16	08/10/2026 00:00
	Belt Hold Bullish	15	16	09/10/2026 21:45
	Belt Hold Bearish	1D	17	16/09/2026
	Belt Hold Bearish	30	18	09/10/2026 00:00
	Belt Hold Bearish	15	18	09/10/2026 21:00
	Bullish Engulfing	30	21	08/10/2026 22:30
	Engulfing Bearish	15	21	09/10/2026 02:45
	Bullish Engulfing	1W	22	03/05/2026
	Belt Hold Bullish	1D	22	09/09/2026
	Dragonfly Doji	15	22	09/10/2026 02:30
	Bullish Engulfing	1M	23	Nov '24
	Harami Cross	1H	23	07/10/2026 00:00
	Harami Cross Bearish	1W	24	19/04/2026
	Belt Hold Bullish	1D	24	04/09/2026
	Bullish doji Star	1H	25	06/10/2026 22:00
	Three Inside Up	1W	26	05/04/2026
	Three Outside Down	1H	26	06/10/2026 21:00
	Belt Hold Bullish	15	26	09/10/2026 01:30
	Harami Bullish	1W	27	29/03/2026
	Harami Cross	1W	27	29/03/2026
	Inverted Hammer	1D	27	01/09/2026
	Abandoned Baby Bearish	1H	27	06/10/2026 20:00
	Engulfing Bearish	1H	27	06/10/2026 20:00
	Evening Doji Star	1H	27	06/10/2026 20:00
	Doji Star Bearish	1M	28	Jun '24
	Doji Star Bearish	1H	28	06/10/2026 02:00
	Inverted Hammer	1D	29	28/08/2026
	Three Inside Up	1H	29	06/10/2026 01:00
	Engulfing Bearish	1M	30	Apr '24
	Upside Gap Three Methods	1M	30	Apr '24
	Harami Bullish	30	30	08/10/2026 00:00
	Three Black Crows	1W	32	22/02/2026
	Belt Hold Bearish	5H	32	21/09/2026 19:00
	Three Outside Up	1M	34	Des '23
	Engulfing Bearish	1W	34	08/02/2026
	Doji Star Bearish	15	34	08/10/2026 23:15
	Bullish Engulfing	1M	35	Nov '23
	Three Inside Up	15	35	08/10/2026 22:30
	Engulfing Bearish	1W	36	25/01/2026
	Belt Hold Bullish	1D	36	19/08/2026
	Three Black Crows	5H	36	18/09/2026 01:00
	Harami Bullish	15	36	08/10/2026 22:15
	Three Outside Down	1M	37	Sep '23
	Evening Star	1M	38	Ags '23
	Engulfing Bearish	1M	38	Ags '23
	Evening Doji Star	1M	38	Ags '23
	Deliberation Bearish	1M	39	Jul '23
	Doji Star Bearish	1M	39	Jul '23
	Engulfing Bearish	1W	40	28/12/2025
	Engulfing Bearish	1D	40	13/08/2026
	Bullish Hammer	5H	41	15/09/2026 18:00
	Belt Hold Bearish	1H	41	02/10/2026 20:00
	Belt Hold Bullish	30	42	07/10/2026 00:30
	Harami Cross	1W	43	07/12/2025
	Shooting Star	5H	43	14/09/2026 17:00
	Belt Hold Bearish	1H	44	02/10/2026 00:00
	Upside Gap Two Crows	1H	44	02/10/2026 00:00
	Bullish Hammer	15	46	08/10/2026 01:30
	Three Outside Up	1W	47	09/11/2025
	Bullish Engulfing	1W	48	02/11/2025
	Belt Hold Bullish	30	48	06/10/2026 21:30
	Engulfing Bearish	1W	49	26/10/2025
	Three Outside Up	1W	50	19/10/2025
	Bullish Engulfing	1W	51	12/10/2025
	Harami Bearish	1D	51	29/07/2026
	Harami Cross Bearish	1D	51	29/07/2026
	Belt Hold Bullish	15	51	07/10/2026 23:45
	Inverted Hammer	5H	52	08/09/2026 16:00
	Shooting Star	30	52	06/10/2026 02:00
	Three Outside Up	5H	53	04/09/2026 22:00
	Harami Cross	1W	54	21/09/2025
	Belt Hold Bullish	5H	54	04/09/2026 17:00
	Bullish Engulfing	5H	54	04/09/2026 17:00
	Harami Bullish	1H	54	30/09/2026 21:00
	Harami Cross	1H	54	30/09/2026 21:00
	Engulfing Bearish	1H	55	30/09/2026 20:00
	Three Inside Up	30	55	06/10/2026 00:30
	Evening Doji Star	1M	56	Feb '22
	Belt Hold Bullish	1D	56	22/07/2026
	Belt Hold Bullish	15	56	07/10/2026 22:15
	Advance Block Bearish	1M	57	Jan '22
	Deliberation Bearish	1M	57	Jan '22
	Doji Star Bearish	1M	57	Jan '22
	Three Outside Up	1M	58	Des '21
	Belt Hold Bullish	1H	58	30/09/2026 00:00
	Harami Cross	1M	60	Okt '21
	Three Outside Up	1D	60	16/07/2026
	Homing Pigeon	15	60	07/10/2026 21:15
	Dark Cloud Cover	1M	61	Sep '21
	Bullish Engulfing	1D	61	15/07/2026
	Bullish Engulfing	5H	61	01/09/2026 19:00
	Bullish Hammer	5H	62	31/08/2026 23:00
	Advance Block Bearish	1M	63	Jul '21
	Bullish doji Star	1D	64	10/07/2026
	Three Black Crows	1D	65	09/07/2026
	Evening Doji Star	1M	66	Apr '21
	Bullish doji Star	1D	66	08/07/2026
	Doji Star Bearish	1M	67	Mar '21
	Three Inside Up	1W	67	22/06/2025
	Abandoned Baby Bearish	1H	67	28/09/2026 22:00
	Evening Doji Star	1H	67	28/09/2026 22:00
	Evening Star	1H	67	28/09/2026 22:00
	Harami Bullish	1W	68	15/06/2025
	Belt Hold Bullish	5H	68	26/08/2026 23:00
	Bullish Engulfing	5H	68	26/08/2026 23:00
	Deliberation Bearish	1H	68	28/09/2026 21:00
	Doji Star Bearish	1H	68	28/09/2026 21:00
	Gravestone Doji	1H	68	28/09/2026 21:00
	Doji Star Bearish	1M	69	Jan '21
	Inverted Hammer	5H	69	26/08/2026 18:00
	Belt Hold Bullish	1H	69	28/09/2026 20:00
	Three Inside Up	15	69	07/10/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UFPT

Tuliskan pendapat Anda mengenai UFP Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UFPT	288,97	+2,41	+0,84%
	Roundhill Memory	57,19	+0,26	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1,200	+25.00%	581.50K
Transcoal Pacific	1,625	+25.00%	7.13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1,030	+24.85%	228.30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472.00	-14.95%	3.95M
Perintis Triniti	204	-14.29%	53.30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7,125	-12.58%	361.60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M