Breaking News

Tutup

UFP Technologies Inc (UFPT)

	Simbol	Bursa	Mata Uang
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

276,69 +1,28 +0,46%

19/09 - Tutup. Mata uang dalam USD

After Hour

276,69

+0,25

+0,09%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 146.380
Bid/Ask: 0,00 / 0,00
Rentang Harian: 273,00 - 276,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UFPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UFP Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UFP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	2	16/09/2026
	Belt Hold Bearish	15	2	19/09/2026 00:30
	Three Black Crows	5H	3	18/09/2026 01:00
	Bullish doji Star	1M	5	Apr '26
	Bullish doji Star	30	6	18/09/2026 21:00
	Abandoned Baby Bullish	15	6	18/09/2026 21:45
	Belt Hold Bullish	1D	7	09/09/2026
	Bullish Hammer	5H	8	15/09/2026 18:00
	Inverted Hammer	15	8	18/09/2026 20:45
	Harami Bearish	1M	9	Des '25
	Harami Cross Bearish	1M	9	Des '25
	Belt Hold Bullish	1D	9	04/09/2026
	Homing Pigeon	1H	9	18/09/2026 00:00
	Inverted Hammer	1H	9	18/09/2026 00:00
	Bullish Engulfing	1M	10	Nov '25
	Engulfing Bearish	1W	10	05/07/2026
	Shooting Star	5H	10	14/09/2026 17:00
	Engulfing Bearish	15	10	18/09/2026 02:45
	Inverted Hammer	1D	12	01/09/2026
	Deliberation Bearish	1W	13	14/06/2026
	Doji Star Bearish	1W	13	14/06/2026
	Abandoned Baby Bullish	1H	13	17/09/2026 20:00
	Inverted Hammer	1D	14	28/08/2026
	Bullish doji Star	1H	14	17/09/2026 02:00
	Falling Three Methods	30	15	17/09/2026 23:00
	Belt Hold Bearish	1H	17	16/09/2026 23:00
	Bullish Engulfing	1W	19	03/05/2026
	Inverted Hammer	5H	19	08/09/2026 16:00
	Doji Star Bearish	1H	19	16/09/2026 21:00
	Falling Three Methods	30	19	17/09/2026 21:00
	Three Outside Up	5H	20	04/09/2026 22:00
	Rising Three Methods	1H	20	16/09/2026 20:00
	Harami Cross Bearish	1W	21	19/04/2026
	Belt Hold Bullish	1D	21	19/08/2026
	Belt Hold Bullish	5H	21	04/09/2026 17:00
	Bullish Engulfing	5H	21	04/09/2026 17:00
	Bullish Engulfing	1M	22	Nov '24
	Three Inside Up	1W	23	05/04/2026
	Harami Bullish	1W	24	29/03/2026
	Harami Cross	1W	24	29/03/2026
	Engulfing Bearish	1D	25	13/08/2026
	Belt Hold Bearish	30	26	17/09/2026 00:00
	Doji Star Bearish	1M	27	Jun '24
	Bullish Hammer	1H	27	15/09/2026 20:00
	Bullish Engulfing	5H	28	01/09/2026 19:00
	Falling Three Methods	1H	28	15/09/2026 02:00
	Belt Hold Bearish	30	28	16/09/2026 23:00
	Dark Cloud Cover	30	28	16/09/2026 23:00
	Engulfing Bearish	1M	29	Apr '24
	Upside Gap Three Methods	1M	29	Apr '24
	Three Black Crows	1W	29	22/02/2026
	Bullish Hammer	5H	29	31/08/2026 23:00
	Engulfing Bearish	1W	31	08/02/2026
	Three Outside Up	1M	33	Des '23
	Engulfing Bearish	1W	33	25/01/2026
	Bullish doji Star	15	33	17/09/2026 02:00
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bullish	5H	35	26/08/2026 23:00
	Bullish Engulfing	5H	35	26/08/2026 23:00
	Gravestone Doji	1H	35	12/09/2026 02:00
	Three Outside Down	1M	36	Sep '23
	Harami Bearish	1D	36	29/07/2026
	Harami Cross Bearish	1D	36	29/07/2026
	Inverted Hammer	5H	36	26/08/2026 18:00
	Falling Three Methods	15	36	17/09/2026 01:00
	Evening Star	1M	37	Ags '23
	Evening Doji Star	1M	37	Ags '23
	Engulfing Bearish	1M	37	Ags '23
	Engulfing Bearish	1W	37	28/12/2025
	Deliberation Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	38	Jul '23
	Harami Cross	1W	40	07/12/2025
	Two Crows	1H	40	11/09/2026 21:00
	Belt Hold Bearish	15	40	17/09/2026 00:00
	Belt Hold Bullish	1D	41	22/07/2026
	Belt Hold Bearish	1H	41	11/09/2026 20:00
	Bullish Hammer	30	43	15/09/2026 20:30
	Three Outside Up	1W	44	09/11/2025
	Belt Hold Bearish	30	44	15/09/2026 02:30
	Harami Bearish	15	44	16/09/2026 22:45
	Bullish Engulfing	1W	45	02/11/2025
	Three Outside Up	1D	45	16/07/2026
	Three Inside Up	15	45	16/09/2026 22:30
	Engulfing Bearish	1W	46	26/10/2025
	Bullish Engulfing	1D	46	15/07/2026
	Harami Bullish	15	46	16/09/2026 22:00
	Harami Cross	15	46	16/09/2026 22:00
	Three Outside Up	1W	47	19/10/2025
	Bullish Engulfing	1W	48	12/10/2025
	Harami Bullish	30	48	14/09/2026 23:00
	Harami Cross	30	48	14/09/2026 23:00
	Bullish doji Star	1D	49	10/07/2026
	Three Black Crows	1D	50	09/07/2026
	Homing Pigeon	1H	50	10/09/2026 01:00
	Harami Cross	1W	51	21/09/2025
	Bullish doji Star	1D	51	08/07/2026
	Bullish Engulfing	5H	51	18/08/2026 00:00
	Bullish doji Star	5H	52	17/08/2026 19:00
	Evening Doji Star	1M	55	Feb '22
	Doji Star Bearish	1M	56	Jan '22
	Deliberation Bearish	1M	56	Jan '22
	Advance Block Bearish	1M	56	Jan '22
	Advance Block Bearish	1D	56	30/06/2026
	Engulfing Bearish	5H	56	14/08/2026 01:00
	Three Outside Up	1M	57	Des '21
	Three Outside Up	1H	57	09/09/2026 01:00
	Doji Star Bearish	1D	58	26/06/2026
	Inverted Hammer	5H	58	13/08/2026 00:00
	Belt Hold Bullish	1H	58	09/09/2026 00:00
	Bullish Engulfing	1H	58	09/09/2026 00:00
	Harami Cross	1M	59	Okt '21
	Dark Cloud Cover	1M	60	Sep '21
	Three Inside Up	1D	60	24/06/2026
	Advance Block Bearish	1M	62	Jul '21
	Three Outside Up	5H	62	10/08/2026 22:00
	Belt Hold Bearish	30	62	11/09/2026 20:30
	Bullish Engulfing	5H	63	10/08/2026 17:00
	Belt Hold Bullish	5H	63	10/08/2026 17:00
	Three Inside Up	1W	64	22/06/2025
	Three Outside Up	30	64	11/09/2026 02:00
	Evening Doji Star	1M	65	Apr '21
	Harami Bullish	1W	65	15/06/2025
	Three Black Crows	1D	65	16/06/2026
	Belt Hold Bullish	30	65	11/09/2026 01:30
	Bullish Engulfing	30	65	11/09/2026 01:30
	Doji Star Bearish	1M	66	Mar '21
	Engulfing Bearish	1H	67	04/09/2026 22:00
	Doji Star Bearish	1M	68	Jan '21
	Doji Star Bearish	1D	68	11/06/2026
	Bullish Hammer	15	68	15/09/2026 20:30
	Upside Gap Three Methods	1W	69	18/05/2025
	Belt Hold Bullish	1H	69	04/09/2026 20:00
	Bullish Engulfing	1H	69	04/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UFPT

Tuliskan pendapat Anda mengenai UFP Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.668,4	+18,3	+0,24%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,988	+0,051	+0,05%

Emas	4.398,09	-26,81	-0,61%
Perak	66,685	-0,464	-0,69%
Minyak Mentah WTI	95,53	-0,55	-0,57%
Minyak Brent	103,26	+0,07	+0,07%
Gas Alam	2,887	-0,023	-0,79%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1480	-0,0006	-0,05%
GBP/USD	1,3388	-0,0006	-0,04%
USD/JPY	156,97	+0,09	+0,06%
AUD/USD	0,7125	-0,0001	-0,01%
EUR/JPY	180,19	-0,04	-0,02%
USD/IDR	17.792,4	+56,6	+0,32%
GBP/JPY	210,15	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UFPT	276,69	+1,28	+0,46%
	High Rate FI	31,706	-0,000	-0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M