Breaking News

Tutup

Ubiquitech Software (UBQU)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0001 0,0000 0,00%

04/11 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.030.400
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0001 - 0,0001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBQU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubiquitech Software dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubiquitech Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	3	Ags '26
	Belt Hold Bullish	1M	4	Jun '26
	Belt Hold Bearish	1M	7	Feb '26
	Engulfing Bearish	1M	7	Feb '26
	Doji Star Bearish	1W	9	02/08/2026
	Doji Star Bearish	1M	10	Nov '25
	Belt Hold Bullish	1W	10	07/06/2026
	Belt Hold Bullish	1M	11	Okt '25
	Doji Star Bearish	1W	11	05/04/2026
	Dragonfly Doji	1D	11	18/08/2026
	Doji Star Bearish	1M	12	Sep '25
	Belt Hold Bullish	1W	12	29/03/2026
	Belt Hold Bullish	5H	12	18/08/2026 20:00
	Belt Hold Bullish	1M	13	Ags '25
	Doji Star Bearish	1H	14	26/08/2026 00:00
	Belt Hold Bullish	30	16	18/08/2026 20:30
	Doji Star Bearish	15	16	26/08/2026 00:15
	Belt Hold Bullish	1W	17	15/02/2026
	Belt Hold Bullish	15	17	18/08/2026 20:30
	Doji Star Bearish	1M	18	Mar '25
	Dragonfly Doji	1D	18	10/06/2026
	Doji Star Bearish	1M	19	Des '24
	Belt Hold Bullish	1W	19	25/01/2026
	Belt Hold Bearish	1W	21	11/01/2026
	Dragonfly Doji	1D	22	31/03/2026
	Doji Star Bearish	5H	22	05/08/2026 17:00
	Harami Cross	1M	23	Ags '24
	Bullish doji Star	1M	23	Ags '24
	Dragonfly Doji	1M	23	Ags '24
	Harami Bullish	1M	23	Ags '24
	Dragonfly Doji	1D	23	30/03/2026
	Belt Hold Bullish	5H	23	10/06/2026 21:00
	Belt Hold Bearish	1M	24	Jul '24
	Belt Hold Bearish	1W	24	21/12/2025
	Engulfing Bearish	1W	24	21/12/2025
	Doji Star Bearish	5H	24	07/04/2026 22:00
	Tri-Star Bullish	1W	25	14/12/2025
	Belt Hold Bullish	5H	25	06/04/2026 21:00
	Engulfing Bearish	1M	26	Mei '24
	Tri-Star Bearish	1W	26	07/12/2025
	Dragonfly Doji	1M	27	Apr '24
	Hanging Man	1M	27	Apr '24
	Dragonfly Bearish	1M	27	Apr '24
	Doji Star Bearish	1M	28	Mar '24
	Hanging Man	1M	28	Mar '24
	Dragonfly Bearish	1M	28	Mar '24
	Dragonfly Doji	1M	28	Mar '24
	Belt Hold Bullish	1M	29	Feb '24
	Doji Star Bearish	5H	29	01/04/2026 16:00
	Belt Hold Bullish	1M	30	Jan '24
	Doji Star Bearish	1W	30	09/11/2025
	Tri-Star Bullish	1D	30	25/02/2026
	Belt Hold Bullish	5H	30	31/03/2026 20:00
	Belt Hold Bearish	1M	31	Des '23
	Engulfing Bearish	1M	31	Des '23
	Belt Hold Bullish	1W	31	26/10/2025
	Belt Hold Bullish	5H	31	30/03/2026 19:00
	Doji Star Bearish	1H	31	05/08/2026 20:00
	Hanging Man	1M	32	Nov '23
	Dragonfly Bearish	1M	32	Nov '23
	Dragonfly Doji	1M	32	Nov '23
	Doji Star Bearish	1W	32	19/10/2025
	Dragonfly Doji	1D	32	20/02/2026
	Belt Hold Bullish	5H	32	19/03/2026 23:00
	Belt Hold Bullish	1H	32	10/06/2026 23:00
	Dragonfly Doji	1M	33	Okt '23
	Dragonfly Bearish	1M	33	Okt '23
	Hanging Man	1M	33	Okt '23
	Belt Hold Bullish	1W	33	12/10/2025
	Hanging Man	1M	34	Sep '23
	Dragonfly Bearish	1M	34	Sep '23
	Dragonfly Doji	1M	34	Sep '23
	Doji Star Bearish	1H	34	07/04/2026 23:00
	Belt Hold Bearish	1M	35	Ags '23
	Engulfing Bearish	1M	35	Ags '23
	Evening Doji Star	1M	35	Ags '23
	Evening Star	1M	35	Ags '23
	Belt Hold Bullish	1H	35	06/04/2026 23:00
	Dragonfly Doji	1M	36	Jul '23
	Doji Star Bearish	1M	36	Jul '23
	Dragonfly Bearish	1M	36	Jul '23
	Hanging Man	1M	36	Jul '23
	Dragonfly Doji	1D	36	29/01/2026
	Tri-Star Bullish	1D	36	29/01/2026
	Belt Hold Bullish	30	36	10/06/2026 23:30
	Doji Star Bearish	15	36	05/08/2026 20:30
	Belt Hold Bullish	1M	37	Jun '23
	Tri-Star Bearish	1D	37	28/01/2026
	Belt Hold Bullish	15	37	10/06/2026 23:45
	Dragonfly Bearish	1M	38	Mei '23
	Dragonfly Doji	1M	38	Mei '23
	Hanging Man	1M	38	Mei '23
	Doji Star Bearish	1M	38	Mei '23
	Doji Star Bearish	30	38	07/04/2026 23:30
	Belt Hold Bullish	1M	39	Apr '23
	Belt Hold Bullish	30	39	06/04/2026 23:30
	Hanging Man	1M	40	Mar '23
	Dragonfly Bearish	1M	40	Mar '23
	Dragonfly Doji	1M	40	Mar '23
	Doji Star Bearish	1W	40	24/08/2025
	Belt Hold Bullish	1H	40	01/04/2026 00:00
	Tri-Star Bullish	15	40	06/04/2026 23:45
	Belt Hold Bearish	1M	41	Feb '23
	Engulfing Bearish	1M	41	Feb '23
	Belt Hold Bullish	1W	41	17/08/2025
	Tri-Star Bearish	1D	41	16/01/2026
	Belt Hold Bullish	1H	41	30/03/2026 23:00
	Tri-Star Bearish	15	41	06/04/2026 23:30
	Dragonfly Doji	1M	42	Jan '23
	Doji Star Bearish	1W	42	10/08/2025
	Belt Hold Bullish	1H	42	19/03/2026 23:00
	Dragonfly Doji	1M	43	Des '22
	Belt Hold Bullish	1W	43	03/08/2025
	Hanging Man	1D	43	13/01/2026
	Dragonfly Bearish	1D	43	13/01/2026
	Dragonfly Doji	1D	43	13/01/2026
	Belt Hold Bullish	5H	43	20/02/2026 21:00
	Doji Star Bearish	30	43	01/04/2026 20:30
	Dragonfly Doji	1M	44	Nov '22
	Hanging Man	1D	44	12/01/2026
	Dragonfly Bearish	1D	44	12/01/2026
	Dragonfly Doji	1D	44	12/01/2026
	Bullish doji Star	1M	45	Okt '22
	Dragonfly Doji	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Belt Hold Bearish	1W	45	20/07/2025
	Engulfing Bearish	1W	45	20/07/2025
	Belt Hold Bearish	1D	45	09/01/2026
	Engulfing Bearish	1D	45	09/01/2026
	Belt Hold Bullish	30	45	30/03/2026 23:30
	Doji Star Bearish	15	45	01/04/2026 20:30
	Belt Hold Bearish	1M	46	Sep '22
	Engulfing Bearish	1M	46	Sep '22
	Doji Star Bearish	5H	46	30/01/2026 20:00
	Belt Hold Bullish	30	46	19/03/2026 23:30
	Belt Hold Bullish	15	46	01/04/2026 00:30
	Dragonfly Doji	1M	47	Ags '22
	Belt Hold Bullish	5H	47	30/01/2026 00:00
	Belt Hold Bullish	15	47	30/03/2026 23:30
	Belt Hold Bullish	5H	48	29/01/2026 19:00
	Bullish Engulfing	5H	48	29/01/2026 19:00
	Belt Hold Bullish	15	48	19/03/2026 23:45
	Belt Hold Bullish	1H	49	02/03/2026 22:00
	Dragonfly Doji	1D	51	30/12/2025
	Belt Hold Bearish	1D	52	29/12/2025
	Bullish doji Star	1M	53	Feb '22
	Dragonfly Doji	1M	53	Feb '22
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Doji Star Bearish	1W	53	18/05/2025
	Tri-Star Bullish	1D	53	26/12/2025
	Belt Hold Bullish	1W	54	11/05/2025
	Tri-Star Bearish	1D	54	23/12/2025
	Belt Hold Bullish	30	54	02/03/2026 22:30
	On Neck Bearish	1M	55	Des '21
	Belt Hold Bullish	1H	55	20/02/2026 21:00
	Doji Star Bearish	5H	56	15/01/2026 00:00
	Doji Star Bearish	15	56	10/03/2026 20:30
	Dragonfly Doji	1D	57	18/12/2025
	Belt Hold Bullish	5H	57	14/01/2026 19:00
	Belt Hold Bullish	15	57	02/03/2026 22:45
	Gravestone Doji	1W	59	16/02/2025
	Belt Hold Bearish	1D	59	15/12/2025
	Homing Pigeon	1D	59	15/12/2025
	Doji Star Bearish	5H	59	13/01/2026 18:00
	Abandoned Baby Bullish	1M	60	Jul '21
	Harami Cross Bearish	1W	60	02/02/2025
	Engulfing Bearish	1D	60	12/12/2025
	Belt Hold Bearish	1D	60	12/12/2025
	Belt Hold Bullish	5H	60	12/01/2026 22:00
	Belt Hold Bullish	30	60	20/02/2026 21:30
	Bullish doji Star	1M	61	Jun '21
	Dragonfly Doji	1M	61	Jun '21
	Harami Bullish	1M	61	Jun '21
	Harami Cross	1M	61	Jun '21
	Belt Hold Bullish	1W	61	26/01/2025
	Belt Hold Bearish	1W	62	19/01/2025
	Engulfing Bearish	1W	62	19/01/2025
	Belt Hold Bullish	1H	62	29/01/2026 22:00
	Bullish Engulfing	1H	62	29/01/2026 22:00
	Belt Hold Bearish	5H	63	09/01/2026 19:00
	Belt Hold Bullish	30	63	30/01/2026 23:30
	Belt Hold Bullish	15	63	20/02/2026 21:45
	Belt Hold Bullish	5H	64	08/01/2026 23:00
	Belt Hold Bullish	15	64	20/02/2026 21:30
	Inverted Hammer	1M	65	Feb '21
	Belt Hold Bearish	1W	66	15/12/2024
	Engulfing Bearish	1W	66	15/12/2024
	Tri-Star Bullish	1D	66	28/11/2025
	Doji Star Bearish	5H	66	08/01/2026 03:00
	Doji Star Bearish	15	66	02/02/2026 21:30
	Belt Hold Bearish	1M	67	Des '20
	Tri-Star Bearish	1D	67	25/11/2025
	Belt Hold Bullish	15	67	30/01/2026 23:30
	Harami Cross	1M	68	Nov '20
	Bullish doji Star	1M	68	Nov '20
	Harami Bullish	1M	68	Nov '20
	Doji Star Bearish	1W	68	01/12/2024
	Belt Hold Bullish	30	68	29/01/2026 22:00
	Bullish Engulfing	30	68	29/01/2026 22:00
	Belt Hold Bearish	1M	69	Okt '20
	Belt Hold Bullish	1W	69	24/11/2024
	Hanging Man	1D	69	21/11/2025
	Dragonfly Bearish	1D	69	21/11/2025
	Dragonfly Doji	1D	69	21/11/2025
	Tri-Star Bullish	1D	69	21/11/2025
	Tri-Star Bearish	1H	69	17/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBQU

Tuliskan pendapat Anda mengenai Ubiquitech Software

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.919,77	+15,48	+0,32%
IDX Kompas 100	631,92	+2,75	+0,44%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.703,8	+134,8	+1,78%
Dow Jones	53.357,19	+1.570,47	+3,03%
Hang Seng	23.919,50	+393,53	+1,67%
Indeks Dolar AS	101,38	-0,35	-0,34%

Emas	4.070,25	+129,85	+3,30%
Perak	52,295	+2,542	+5,11%
Minyak Mentah WTI	88,32	-7,77	-8,09%
Minyak Brent	94,87	-8,73	-8,43%
Gas Alam	2,951	+0,056	+1,93%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1229	+0,0038	+0,34%
GBP/USD	1,3470	+0,0055	+0,41%
USD/JPY	158,42	-0,27	-0,17%
AUD/USD	0,7007	+0,0040	+0,57%
EUR/JPY	177,89	+0,26	+0,15%
USD/IDR	18.103,3	-12,2	-0,07%
GBP/JPY	213,42	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	+2	+1,46%
PT BUMA Internasional Grup Tbk	140	+2	+1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	110	-8	-6,78%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBQU	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	3,78B
Bank Central Asia	4.930	+1,86%	269,10M
Bank Rakyat Persero	2.690	+1,13%	220,40M
Telkom Indonesia	1.885	+0,27%	188,01M
Antam	2.600	+8,33%	134,09M
Bank Mandiri Persero	3.600	+0,28%	131,23M
Timah Tbk	3.360	-0,88%	91,01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	214	+34,59%	18,47M
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	817,26M
Artha Mahiya Investama Tbk PT	755	+24,79%	20,21M
Tempo Inti Media	292	+24,79%	351,00M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	149,80K
Aesler Gr	1.345	+20,09%	14,90K
Homeco Victoria Makmur PT Tbk	121,00	+19,80%	47,12M

Nama	Terakhir	Prb.%	Vol.
Panca Anugrah Wisesa Tbk PT	7.550	-9,85%	1,21M
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	706,00K
Lupromax Pelumas Indonesia Tbk PT	57,00	-9,52%	1,01M
Lima Dua Lima Tiga PT	86	-9,47%	28,19M
Wira Global Solusi Tbk PT	67	-9,46%	7,17M
Lancartama Sejati	98	-9,26%	3,19M
Techno9 Indonesia PT Tbk	50,00	-9,09%	11,50M