Breaking News

Tutup

TTW PCL F (F1P)

Simbol	Bursa	Mata Uang
F1P	Stuttgart	EUR	Tertunda
TTW	Thailand	THB	Tertunda
TTAPY	Pasar OTC	USD	Tertunda
TTWSF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,264 -0,006 -2,22%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: TH0961010Y12

S/N: A1104F

Volume: 0
Bid/Ask: 0,264 / 0,276
Rentang Harian: 0,262 - 0,266

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick F1P

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TTW PCL F dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TTW PCL F tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Hanging Man	1W	2	26/07/2026
	Belt Hold Bearish	1H	2	14/08/2026 20:00
	Engulfing Bearish	1H	2	14/08/2026 20:00
	Bullish doji Star	30	3	14/08/2026 21:00
	Harami Bullish	30	3	14/08/2026 21:00
	Harami Cross	30	3	14/08/2026 21:00
	Bullish doji Star	5H	4	13/08/2026 15:00
	Belt Hold Bearish	30	4	14/08/2026 20:30
	Engulfing Bearish	30	4	14/08/2026 20:30
	Tri-Star Bullish	15	4	14/08/2026 21:15
	Belt Hold Bearish	5H	5	13/08/2026 10:00
	Tri-Star Bearish	15	5	14/08/2026 20:45
	Dragonfly Doji	1H	6	14/08/2026 16:00
	Hanging Man	1D	7	05/08/2026
	Dragonfly Bearish	1D	7	05/08/2026
	Gravestone Doji	5H	7	12/08/2026 14:00
	Tri-Star Bearish	1H	7	14/08/2026 15:00
	Belt Hold Bearish	1D	8	04/08/2026
	Harami Cross Bearish	5H	8	12/08/2026 09:00
	Belt Hold Bearish	1D	9	03/08/2026
	Engulfing Bearish	1D	9	03/08/2026
	Bullish Engulfing	5H	9	11/08/2026 18:00
	Belt Hold Bullish	1H	10	13/08/2026 20:00
	Bullish Engulfing	1H	10	13/08/2026 20:00
	Three Outside Up	1M	12	Ags '25
	Gravestone Doji	1D	12	29/07/2026
	Homing Pigeon	5H	12	10/08/2026 17:00
	Bullish Engulfing	1M	13	Jul '25
	Harami Bullish	1H	13	13/08/2026 17:00
	Harami Cross	1H	13	13/08/2026 17:00
	Hanging Man	1D	14	27/07/2026
	Dragonfly Bearish	1D	14	27/07/2026
	Belt Hold Bullish	5H	14	07/08/2026 19:00
	Bullish Engulfing	5H	14	07/08/2026 19:00
	Tri-Star Bearish	30	14	14/08/2026 15:30
	Belt Hold Bearish	1D	15	24/07/2026
	Belt Hold Bullish	1H	16	13/08/2026 14:00
	Doji Star Bearish	5H	17	06/08/2026 18:00
	Belt Hold Bearish	1D	19	20/07/2026
	Doji Star Bearish	5H	19	05/08/2026 22:00
	Abandoned Baby Bullish	1M	20	Des '24
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Hanging Man	1D	21	16/07/2026
	Dragonfly Bearish	1D	21	16/07/2026
	Belt Hold Bearish	5H	21	05/08/2026 12:00
	Tri-Star Bullish	1H	21	12/08/2026 19:00
	Tri-Star Bullish	15	21	14/08/2026 16:30
	Tri-Star Bearish	1H	22	12/08/2026 18:00
	Tri-Star Bullish	15	23	14/08/2026 16:00
	Belt Hold Bearish	1D	24	13/07/2026
	Belt Hold Bearish	5H	24	04/08/2026 11:00
	Tri-Star Bearish	15	24	14/08/2026 15:45
	Bullish doji Star	5H	25	03/08/2026 20:00
	Harami Bullish	5H	25	03/08/2026 20:00
	Harami Cross	5H	25	03/08/2026 20:00
	Three Outside Up	1W	26	08/02/2026
	Hanging Man	1D	26	09/07/2026
	Dragonfly Bearish	1D	26	09/07/2026
	Tri-Star Bullish	30	26	13/08/2026 17:00
	Belt Hold Bullish	1W	27	01/02/2026
	Bullish Engulfing	1W	27	01/02/2026
	Dragonfly Doji	1D	27	08/07/2026
	Belt Hold Bearish	5H	27	03/08/2026 10:00
	Harami Cross Bearish	1H	27	12/08/2026 13:00
	Tri-Star Bearish	30	27	13/08/2026 16:30
	Three Black Crows	1M	28	Apr '24
	Tri-Star Bearish	1D	28	07/07/2026
	Belt Hold Bullish	1H	28	11/08/2026 22:00
	Bullish Engulfing	1H	28	11/08/2026 22:00
	Hanging Man	1D	29	06/07/2026
	Dragonfly Bearish	1D	29	06/07/2026
	Hanging Man	1W	30	11/01/2026
	Gravestone Doji	1D	30	03/07/2026
	Doji Star Bearish	1D	31	02/07/2026
	Belt Hold Bullish	30	31	13/08/2026 14:30
	Belt Hold Bullish	30	32	13/08/2026 14:00
	Harami Bullish	1H	33	11/08/2026 17:00
	Harami Cross	1H	33	11/08/2026 17:00
	Gravestone Doji	5H	34	29/07/2026 20:00
	Belt Hold Bearish	1H	34	11/08/2026 16:00
	Belt Hold Bullish	1D	35	26/06/2026
	Hanging Man	1M	36	Ags '23
	Belt Hold Bullish	1D	36	25/06/2026
	Bullish Engulfing	1H	36	11/08/2026 14:00
	Tri-Star Bearish	1H	37	11/08/2026 13:00
	Harami Cross Bearish	5H	39	28/07/2026 09:00
	Doji Star Bearish	1D	40	19/06/2026
	Three Inside Up	1W	41	26/10/2025
	Belt Hold Bearish	5H	41	27/07/2026 13:00
	Harami Bullish	1W	42	19/10/2025
	Harami Cross	1W	42	19/10/2025
	Harami Bullish	1H	42	10/08/2026 18:00
	Harami Cross	1H	42	10/08/2026 18:00
	Bullish doji Star	30	42	12/08/2026 19:00
	Harami Bullish	30	42	12/08/2026 19:00
	Harami Cross	30	42	12/08/2026 19:00
	Harami Cross Bearish	1D	43	16/06/2026
	Belt Hold Bullish	5H	43	24/07/2026 15:00
	Homing Pigeon	1H	43	10/08/2026 17:00
	Belt Hold Bearish	30	43	12/08/2026 18:30
	Homing Pigeon	1W	44	05/10/2025
	Belt Hold Bearish	5H	44	24/07/2026 10:00
	Belt Hold Bullish	30	44	12/08/2026 18:00
	Gravestone Doji	5H	45	23/07/2026 19:00
	Dragonfly Doji	1H	45	10/08/2026 15:00
	Harami Bullish	1H	45	10/08/2026 15:00
	Harami Cross	1H	45	10/08/2026 15:00
	Tri-Star Bullish	15	45	13/08/2026 16:45
	Belt Hold Bullish	1D	46	11/06/2026
	Harami Cross Bearish	5H	46	23/07/2026 14:00
	Tri-Star Bearish	15	46	13/08/2026 16:30
	Harami Cross Bearish	1H	47	10/08/2026 13:00
	Gravestone Doji	1D	49	08/06/2026
	Doji Star Bearish	1D	49	08/06/2026
	Belt Hold Bullish	5H	49	22/07/2026 13:00
	Harami Cross Bearish	1H	49	07/08/2026 21:00
	Tri-Star Bullish	15	49	13/08/2026 15:45
	Tri-Star Bearish	15	50	13/08/2026 15:30
	Belt Hold Bullish	1H	51	07/08/2026 19:00
	Bullish Engulfing	1H	51	07/08/2026 19:00
	Tri-Star Bearish	1D	52	03/06/2026
	Tri-Star Bullish	1D	53	02/06/2026
	Harami Cross	1H	53	07/08/2026 17:00
	Bullish doji Star	1H	53	07/08/2026 17:00
	Harami Bullish	1H	53	07/08/2026 17:00
	Harami Bullish	5H	54	20/07/2026 16:00
	Harami Cross	5H	54	20/07/2026 16:00
	Belt Hold Bearish	1H	54	07/08/2026 16:00
	Harami Cross Bearish	30	54	12/08/2026 13:00
	Engulfing Bearish	1W	55	20/07/2025
	Harami Cross Bearish	1D	55	29/05/2026
	Belt Hold Bearish	5H	55	20/07/2026 11:00
	Gravestone Doji	1H	55	07/08/2026 15:00
	Bullish Engulfing	30	55	11/08/2026 22:30
	Belt Hold Bullish	30	55	11/08/2026 22:30
	Belt Hold Bullish	15	55	13/08/2026 14:00
	Three White Soldiers	1W	56	13/07/2025
	Belt Hold Bullish	1H	57	07/08/2026 13:00
	Bullish Hammer	1W	58	29/06/2025
	Hanging Man	1D	58	26/05/2026
	Dragonfly Bearish	1D	58	26/05/2026
	Hanging Man	1D	59	25/05/2026
	Dragonfly Bearish	1D	59	25/05/2026
	Doji Star Bearish	1H	59	06/08/2026 21:00
	Dragonfly Bearish	1D	60	22/05/2026
	Hanging Man	1D	60	22/05/2026
	Hanging Man	5H	60	16/07/2026 12:00
	Dragonfly Bearish	5H	60	16/07/2026 12:00
	Dragonfly Doji	5H	60	16/07/2026 12:00
	Belt Hold Bullish	1H	60	06/08/2026 20:00
	Hanging Man	1D	61	21/05/2026
	Dragonfly Bearish	1D	61	21/05/2026
	Dragonfly Doji	1D	61	21/05/2026
	Belt Hold Bullish	1W	62	01/06/2025
	Tri-Star Bullish	5H	62	15/07/2026 16:00
	Three Black Crows	1W	63	25/05/2025
	Belt Hold Bullish	1D	63	19/05/2026
	Tri-Star Bearish	5H	63	15/07/2026 11:00
	Harami Cross	1H	63	06/08/2026 17:00
	Harami Bullish	1H	63	06/08/2026 17:00
	Bullish Engulfing	1D	64	18/05/2026
	Belt Hold Bearish	1H	64	06/08/2026 16:00
	Belt Hold Bearish	1W	65	11/05/2025
	Harami Cross Bearish	1D	65	15/05/2026
	Doji Star Bearish	5H	65	14/07/2026 15:00
	Hanging Man	5H	65	14/07/2026 15:00
	Dragonfly Bearish	5H	65	14/07/2026 15:00
	Belt Hold Bullish	1H	65	06/08/2026 15:00
	Dragonfly Doji	1H	66	06/08/2026 14:00
	Hanging Man	1H	66	06/08/2026 14:00
	Dragonfly Bearish	1H	66	06/08/2026 14:00
	Tri-Star Bullish	5H	67	13/07/2026 19:00
	Hanging Man	1D	68	12/05/2026
	Dragonfly Bearish	1D	68	12/05/2026
	Tri-Star Bearish	5H	68	13/07/2026 14:00
	Doji Star Bearish	30	68	11/08/2026 16:00
	Homing Pigeon	1W	69	13/04/2025
	Harami Cross Bearish	1D	69	11/05/2026
	Dragonfly Doji	1D	69	11/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar F1P

Tuliskan pendapat Anda mengenai TTW PCL F

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	F1P	0,264	-0,006	-2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K