Breaking News

Tutup

TT Electronics Plc (TTG)

	Simbol	Bursa	Mata Uang
	TTG	London	GBP	Real-time
	TTGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

109,00 -0,80 -0,73%

21/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0008711763

SEDOL: 0871176

Volume: 191.489
Bid/Ask: 107,00 / 109,00
Rentang Harian: 107,80 - 110,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TT Electronics Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TT Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	21/01/2026 23:00
	Belt Hold Bullish	15	1	21/01/2026 23:15
	Doji Star Bearish	30	2	21/01/2026 21:30
	Hanging Man	30	2	21/01/2026 21:30
	Dragonfly Bearish	30	2	21/01/2026 21:30
	Belt Hold Bullish	15	2	21/01/2026 23:00
	Inverted Hammer	15	2	21/01/2026 23:00
	Three Outside Up	1H	3	21/01/2026 19:00
	Dragonfly Bearish	15	3	21/01/2026 21:45
	Hanging Man	15	3	21/01/2026 21:45
	Doji Star Bearish	15	3	21/01/2026 21:45
	Belt Hold Bullish	1D	4	15/01/2026
	Belt Hold Bullish	1H	4	21/01/2026 18:00
	Bullish Engulfing	1H	4	21/01/2026 18:00
	Three Outside Down	5H	5	19/01/2026 19:00
	Three Black Crows	1H	5	21/01/2026 17:00
	Doji Star Bearish	30	5	21/01/2026 19:00
	Three Outside Up	30	5	21/01/2026 19:00
	Tri-Star Bearish	15	5	21/01/2026 20:00
	Falling Three Methods	1D	6	13/01/2026
	Belt Hold Bearish	5H	6	19/01/2026 14:00
	Engulfing Bearish	5H	6	19/01/2026 14:00
	Belt Hold Bullish	30	6	21/01/2026 18:00
	Bullish Engulfing	30	6	21/01/2026 18:00
	Engulfing Bearish	1H	7	21/01/2026 15:00
	Doji Star Bearish	15	7	21/01/2026 18:15
	Harami Bullish	30	8	21/01/2026 17:00
	Harami Cross	30	8	21/01/2026 17:00
	Belt Hold Bullish	15	8	21/01/2026 18:00
	Three Black Crows	1W	9	16/11/2025
	Bullish doji Star	1M	10	Mar '25
	Harami Bullish	15	10	21/01/2026 17:00
	Harami Cross	15	10	21/01/2026 17:00
	Belt Hold Bullish	5H	11	15/01/2026 15:00
	Falling Three Methods	1M	12	Jan '25
	Bullish Engulfing	1W	12	26/10/2025
	Three Inside Up	1W	12	26/10/2025
	Bullish Hammer	15	12	21/01/2026 16:15
	Harami Bullish	1W	13	19/10/2025
	Harami Cross	1W	13	19/10/2025
	Tri-Star Bullish	30	13	20/01/2026 23:30
	Morning Star	15	13	21/01/2026 16:00
	Morning Doji Star	15	13	21/01/2026 16:00
	Abandoned Baby Bullish	15	13	21/01/2026 16:00
	Bullish Engulfing	1M	14	Nov '24
	Belt Hold Bearish	5H	14	13/01/2026 23:00
	Engulfing Bearish	5H	14	13/01/2026 23:00
	Bullish doji Star	15	14	21/01/2026 15:45
	Falling Three Methods	1M	16	Sep '24
	Evening Doji Star	1W	16	28/09/2025
	Belt Hold Bearish	5H	16	13/01/2026 13:00
	Dragonfly Doji	1H	16	19/01/2026 23:00
	Doji Star Bearish	1W	17	21/09/2025
	Belt Hold Bullish	1H	17	19/01/2026 22:00
	Gravestone Doji	15	17	21/01/2026 15:00
	Tri-Star Bullish	15	18	20/01/2026 23:30
	Tri-Star Bearish	15	19	20/01/2026 23:15
	Engulfing Bearish	1M	20	Mei '24
	Belt Hold Bearish	5H	21	09/01/2026 14:00
	Belt Hold Bearish	1H	24	19/01/2026 15:00
	Tri-Star Bearish	15	24	20/01/2026 21:15
	Harami Cross Bearish	1H	25	16/01/2026 23:00
	Bullish Engulfing	30	25	20/01/2026 15:00
	Tri-Star Bullish	15	25	20/01/2026 20:45
	Falling Three Methods	5H	26	07/01/2026 17:00
	Hanging Man	1H	27	16/01/2026 21:00
	Dragonfly Bearish	1H	27	16/01/2026 21:00
	Belt Hold Bearish	1H	28	16/01/2026 20:00
	Bullish Engulfing	1M	29	Ags '23
	Belt Hold Bearish	1D	29	08/12/2025
	Belt Hold Bullish	30	29	19/01/2026 22:00
	Bullish doji Star	1M	30	Jul '23
	Belt Hold Bearish	1D	30	05/12/2025
	Belt Hold Bearish	5H	30	06/01/2026 11:00
	Engulfing Bearish	5H	30	06/01/2026 11:00
	Hanging Man	1W	31	15/06/2025
	Belt Hold Bullish	1D	31	04/12/2025
	Three Black Crows	1M	32	Mei '23
	Harami Bullish	15	32	20/01/2026 15:30
	Harami Cross	15	32	20/01/2026 15:30
	Belt Hold Bullish	1D	33	02/12/2025
	Bullish Hammer	30	33	19/01/2026 19:00
	Belt Hold Bearish	15	33	20/01/2026 15:15
	Dark Cloud Cover	1M	34	Mar '23
	Deliberation Bearish	1W	34	25/05/2025
	Belt Hold Bearish	1D	34	01/12/2025
	Harami Cross	5H	34	02/01/2026 17:00
	Harami Bullish	5H	34	02/01/2026 17:00
	Bullish Hammer	15	34	20/01/2026 15:00
	Belt Hold Bearish	5H	35	02/01/2026 12:00
	Bullish doji Star	30	35	19/01/2026 17:00
	Deliberation Bearish	5H	36	31/12/2025 20:00
	Doji Star Bearish	5H	36	31/12/2025 20:00
	Three Outside Up	1M	37	Des '22
	Bullish doji Star	30	37	19/01/2026 15:30
	Harami Bullish	30	37	19/01/2026 15:30
	Harami Cross	30	37	19/01/2026 15:30
	Bullish Engulfing	1M	38	Nov '22
	Belt Hold Bearish	30	38	19/01/2026 15:00
	Deliberation Bearish	15	38	19/01/2026 22:30
	Harami Cross Bearish	30	39	16/01/2026 23:30
	Belt Hold Bullish	15	39	19/01/2026 22:15
	Belt Hold Bullish	15	40	19/01/2026 22:00
	Belt Hold Bullish	1H	41	15/01/2026 15:00
	Hanging Man	30	41	16/01/2026 21:30
	Dragonfly Bearish	30	41	16/01/2026 21:30
	Harami Bullish	15	41	19/01/2026 21:15
	Harami Cross	15	41	19/01/2026 21:15
	Engulfing Bearish	5H	42	29/12/2025 13:00
	Harami Bullish	30	42	16/01/2026 20:30
	Harami Cross	30	42	16/01/2026 20:30
	Dark Cloud Cover	1H	43	14/01/2026 22:00
	Belt Hold Bearish	30	43	16/01/2026 20:00
	Bullish doji Star	1D	44	17/11/2025
	Belt Hold Bearish	1D	45	14/11/2025
	Engulfing Bearish	5H	45	24/12/2025 13:00
	Bullish Hammer	15	45	19/01/2026 19:00
	Bullish doji Star	1M	46	Mar '22
	Bullish doji Star	1W	46	02/03/2025
	Belt Hold Bearish	1D	46	13/11/2025
	Harami Bullish	30	46	16/01/2026 18:00
	Harami Cross	30	46	16/01/2026 18:00
	Bullish Hammer	1W	47	23/02/2025
	Homing Pigeon	1D	47	12/11/2025
	Bullish doji Star	15	47	19/01/2026 17:15
	Three Outside Up	5H	48	23/12/2025 12:00
	Bullish Engulfing	5H	49	22/12/2025 21:00
	Belt Hold Bearish	1H	49	13/01/2026 23:00
	Harami Bullish	15	50	19/01/2026 15:15
	Harami Cross	15	50	19/01/2026 15:15
	Inverted Hammer	1D	51	06/11/2025
	Belt Hold Bullish	30	51	15/01/2026 23:00
	Belt Hold Bearish	15	51	19/01/2026 15:00
	Engulfing Bearish	15	51	19/01/2026 15:00
	Belt Hold Bullish	1W	52	19/01/2025
	Belt Hold Bullish	1H	52	13/01/2026 20:00
	Bullish Engulfing	1H	52	13/01/2026 20:00
	Bullish doji Star	30	52	15/01/2026 22:30
	Tri-Star Bearish	15	52	16/01/2026 23:30
	Three Outside Up	5H	54	19/12/2025 13:00
	Bullish Engulfing	5H	55	18/12/2025 22:00
	Three Outside Down	1W	57	15/12/2024
	Belt Hold Bearish	1D	57	29/10/2025
	Belt Hold Bearish	1H	57	13/01/2026 15:00
	Tri-Star Bullish	15	57	16/01/2026 20:45
	Rising Three Methods	1M	58	Mar '21
	Engulfing Bearish	1W	58	08/12/2024
	Belt Hold Bearish	1D	58	28/10/2025
	Inverted Hammer	1H	58	12/01/2026 23:00
	Tri-Star Bearish	15	58	16/01/2026 20:15
	Engulfing Bearish	1H	59	12/01/2026 22:00
	Tri-Star Bullish	15	59	16/01/2026 20:00
	Three Inside Up	1D	60	24/10/2025
	Harami Cross Bearish	1W	61	17/11/2024
	Harami Bullish	1D	61	23/10/2025
	Harami Cross	1D	61	23/10/2025
	Belt Hold Bearish	1H	61	12/01/2026 20:00
	Bullish Engulfing	1W	62	10/11/2024
	Harami Bearish	1M	63	Okt '20
	Three White Soldiers	30	63	15/01/2026 16:00
	Harami Bullish	15	63	16/01/2026 17:15
	Harami Cross	15	63	16/01/2026 17:15
	Three Outside Up	30	64	15/01/2026 15:30
	Bullish Engulfing	30	65	15/01/2026 15:00
	Belt Hold Bullish	30	65	15/01/2026 15:00
	Bullish doji Star	1D	66	16/10/2025
	Inverted Hammer	1H	66	12/01/2026 15:00
	Homing Pigeon	5H	67	12/12/2025 11:00
	Belt Hold Bearish	30	68	14/01/2026 22:30
	Engulfing Bearish	30	68	14/01/2026 22:30
	Belt Hold Bullish	15	68	15/01/2026 23:15
	Bullish Engulfing	15	68	15/01/2026 23:15
	Belt Hold Bullish	1D	69	13/10/2025
	Hanging Man	30	69	14/01/2026 22:00
	Dragonfly Bearish	30	69	14/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTG

Tuliskan pendapat Anda mengenai TT Electronics Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.885,2	+88,3	+1,30%
Dow Jones	49.076,98	+588,39	+1,21%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,60	+0,16	+0,16%

Emas	4.828,05	+62,25	+1,31%
Perak	92,535	-2,101	-2,22%
Minyak Mentah WTI	60,65	+0,29	+0,48%
Minyak Brent	65,24	+0,32	+0,49%
Gas Alam	5,054	+1,147	+29,36%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1687	-0,0039	-0,33%
GBP/USD	1,3427	-0,0011	-0,08%
USD/JPY	158,37	+0,20	+0,13%
AUD/USD	0,6763	+0,0031	+0,46%
EUR/JPY	185,09	-0,31	-0,17%
USD/IDR	16.901,0	-18,6	-0,11%
GBP/JPY	212,65	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTG	109,00	-0,80	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M