Breaking News

Tutup

Lendingtree Inc (TREE)

	Simbol	Bursa	Mata Uang
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,14 -0,73 -1,59%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

45,63

+0,49

+1,09%

5:20:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 171.338
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,10 - 46,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TREE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lendingtree Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lendingtree tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Advance Block Bearish	5H	1	07/07/2026 18:00
	Deliberation Bearish	5H	1	07/07/2026 18:00
	Falling Three Methods	30	1	08/07/2026 02:00
	Three Inside Up	30	3	08/07/2026 01:00
	Advance Block Bearish	1D	4	30/06/2026
	Doji Star Bearish	1D	4	30/06/2026
	Abandoned Baby Bearish	5H	4	02/07/2026 23:00
	Evening Doji Star	5H	4	02/07/2026 23:00
	Harami Cross	30	4	08/07/2026 00:30
	Doji Star Bearish	5H	5	02/07/2026 18:00
	Three Inside Up	1W	6	24/05/2026
	Doji Star Bearish	1H	6	07/07/2026 20:00
	Three Inside Up	1D	8	24/06/2026
	Advance Block Bearish	5H	8	01/07/2026 02:00
	Three Outside Down	1H	8	07/07/2026 01:00
	Harami Bullish	1D	9	23/06/2026
	Harami Cross	1D	9	23/06/2026
	Engulfing Bearish	1H	9	07/07/2026 00:00
	Harami Bearish	1H	10	06/07/2026 23:00
	Harami Cross Bearish	1H	10	06/07/2026 23:00
	Doji Star Bearish	1W	11	19/04/2026
	Three Inside Up	1W	12	12/04/2026
	Doji Star Bearish	30	12	07/07/2026 20:30
	Thrusting Bearish	1H	13	06/07/2026 20:00
	Three Inside Up	15	13	07/07/2026 23:30
	Shooting Star	1D	14	15/06/2026
	Three Inside Up	5H	14	26/06/2026 17:00
	Harami Bullish	15	14	07/07/2026 23:15
	Harami Cross	15	14	07/07/2026 23:15
	Doji Star Bearish	1M	15	Apr '25
	Bullish Engulfing	1W	18	01/03/2026
	Bullish Engulfing	15	18	07/07/2026 22:15
	Three Outside Down	1M	19	Des '24
	Abandoned Baby Bearish	1H	19	02/07/2026 21:00
	Engulfing Bearish	1H	19	02/07/2026 21:00
	Evening Doji Star	1H	19	02/07/2026 21:00
	Engulfing Bearish	1M	20	Nov '24
	Doji Star Bearish	1H	20	02/07/2026 20:00
	Gravestone Doji	1H	20	02/07/2026 20:00
	Homing Pigeon	1D	21	04/06/2026
	Advance Block Bearish	1M	22	Sep '24
	Doji Star Bearish	1M	22	Sep '24
	Doji Star Bearish	30	22	06/07/2026 22:00
	Three Black Crows	1H	24	01/07/2026 23:00
	Engulfing Bearish	15	24	07/07/2026 20:45
	Bullish Engulfing	30	25	06/07/2026 20:30
	Three Line Strike	5H	26	17/06/2026 23:00
	Engulfing Bearish	5H	26	17/06/2026 23:00
	Bullish Engulfing	30	28	03/07/2026 01:30
	Belt Hold Bullish	15	30	07/07/2026 01:45
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1D	31	20/05/2026
	Dark Cloud Cover	5H	31	15/06/2026 21:00
	Belt Hold Bullish	15	31	07/07/2026 01:30
	Bullish Engulfing	1M	32	Nov '23
	Engulfing Bearish	5H	33	12/06/2026 23:00
	Falling Three Methods	1M	34	Sep '23
	Belt Hold Bullish	15	34	07/07/2026 00:45
	Falling Three Methods	1M	35	Ags '23
	Falling Three Methods	1W	35	02/11/2025
	Three Inside Up	30	35	02/07/2026 22:00
	Three Black Crows	5H	36	11/06/2026 17:00
	Harami Bullish	30	36	02/07/2026 21:30
	Harami Cross	30	36	02/07/2026 21:30
	Abandoned Baby Bearish	30	37	02/07/2026 21:00
	Engulfing Bearish	30	37	02/07/2026 21:00
	Evening Doji Star	30	37	02/07/2026 21:00
	Harami Cross	1W	38	12/10/2025
	Dark Cloud Cover	5H	38	10/06/2026 21:00
	Doji Star Bearish	30	38	02/07/2026 20:30
	Gravestone Doji	30	38	02/07/2026 20:30
	Belt Hold Bearish	15	38	06/07/2026 23:45
	Engulfing Bearish	15	38	06/07/2026 23:45
	Harami Cross	1D	40	07/05/2026
	Doji Star Bearish	1W	43	07/09/2025
	Three Line Strike	1H	43	27/06/2026 01:00
	Engulfing Bearish	1H	43	27/06/2026 01:00
	Belt Hold Bearish	1H	43	27/06/2026 01:00
	Advance Block Bearish	1H	45	26/06/2026 23:00
	Advance Block Bearish	1H	46	26/06/2026 22:00
	Advance Block Bearish	1D	47	28/04/2026
	Deliberation Bearish	1D	47	28/04/2026
	Doji Star Bearish	1D	47	28/04/2026
	Three Outside Up	1D	48	27/04/2026
	Inverted Hammer	5H	48	04/06/2026 20:00
	Doji Star Bearish	1W	49	27/07/2025
	Thrusting Bearish	5H	49	04/06/2026 00:00
	Three Black Crows	1D	50	23/04/2026
	Three Outside Down	1H	52	25/06/2026 23:00
	Engulfing Bearish	1H	53	25/06/2026 22:00
	Three Inside Up	1W	54	22/06/2025
	Doji Star Bearish	1D	54	17/04/2026
	Gravestone Doji	1D	56	15/04/2026
	Doji Star Bearish	1D	56	15/04/2026
	Deliberation Bearish	1D	56	15/04/2026
	Doji Star Bearish	5H	56	29/05/2026 19:00
	Three Black Crows	30	56	01/07/2026 00:30
	Bullish Engulfing	1W	57	01/06/2025
	Bullish Engulfing	15	57	03/07/2026 01:30
	Three Inside Up	1D	58	13/04/2026
	Engulfing Bearish	1H	58	25/06/2026 00:00
	Evening Doji Star	1H	58	25/06/2026 00:00
	Shooting Star	30	58	30/06/2026 23:30
	Doji Star Bearish	1H	59	24/06/2026 23:00
	Belt Hold Bearish	30	60	30/06/2026 22:30
	Dark Cloud Cover	30	60	30/06/2026 22:30
	Morning Doji Star	1M	61	Jun '21
	Falling Three Methods	1W	61	04/05/2025
	Doji Star Bearish	1H	61	24/06/2026 21:00
	Bullish doji Star	1M	62	Mei '21
	Engulfing Bearish	1W	62	27/04/2025
	Engulfing Bearish	5H	62	26/05/2026 21:00
	Three Black Crows	1M	63	Apr '21
	Inverted Hammer	1M	63	Apr '21
	Three Outside Down	1M	64	Mar '21
	Falling Three Methods	1M	64	Mar '21
	Engulfing Bearish	1M	65	Feb '21
	Three Black Crows	1W	65	06/04/2025
	Evening Star	15	65	02/07/2026 23:30
	Three Inside Up	1D	66	31/03/2026
	Hanging Man	15	66	02/07/2026 23:15
	Three Outside Up	15	66	02/07/2026 23:15
	Harami Bullish	1D	67	30/03/2026
	Harami Cross	1D	67	30/03/2026
	Doji Star Bearish	1H	69	23/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TREE

Tuliskan pendapat Anda mengenai Lendingtree Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.495,6	-8,1	-0,11%
Dow Jones	52.924,56	-131,35	-0,25%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,85	+0,23	+0,23%

Emas	4.111,21	-5,49	-0,13%
Perak	60,190	-0,215	-0,36%
Minyak Mentah WTI	72,45	+0,26	+0,36%
Minyak Brent	75,94	+3,95	+5,49%
Gas Alam	3,273	-0,009	-0,27%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,10	-0,12	-0,79%

EUR/USD	1,1408	-0,0004	-0,04%
GBP/USD	1,3354	+0,0001	+0,01%
USD/JPY	162,17	+0,19	+0,12%
AUD/USD	0,6928	0,0000	0,00%
EUR/JPY	185,00	+0,01	+0,01%
USD/IDR	17.962,5	+31,9	+0,18%
GBP/JPY	216,57	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TREE	45,14	-0,73	-1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	302,54M
Barito Pacific	1.580	+4,98%	282,89M
Bank Rakyat Persero	2.860	+2,51%	265,53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4.070	+0,99%	181,40M
Telkom Indonesia	2.480	0,00%	119,40M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	109,24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34,91%	361,24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29,63%	263,03M
Pikko Land Development	67	+28,85%	298,60M
Pakuan	2.610	+24,88%	724,30K
Estika Tata Tiara	262	+24,76%	103,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12,40%	795,50K
Multi Medika Internasional PT Tbk	510,00	-11,30%	39,28M
Leyand International	70	-10,26%	246,44M
Ifishdeco	1.320	-9,90%	21,60K
Lima Dua Lima Tiga PT	585	-9,30%	14,79M
Cashlez World	191	-9,05%	8,96M