Breaking News

Tutup

TPG Inc (TPG)

Simbol	Bursa	Mata Uang
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,53 +0,79 +1,62%

14/02 - Tutup. Mata uang dalam USD

After Hour

49,52

-0,01

-0,02%

07:52:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.834.632
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,11 - 50,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TPG Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TPG Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Des '25
	Three Black Crows	30	2	14/02/2026 02:30
	Bullish Engulfing	1M	3	Nov '25
	Bullish doji Star	15	5	14/02/2026 02:30
	Three Black Crows	5H	8	10/02/2026 21:00
	Three Outside Up	1H	8	13/02/2026 02:00
	Downside Gap Three Methods	1H	9	13/02/2026 01:00
	Bullish Engulfing	1H	9	13/02/2026 01:00
	Belt Hold Bearish	5H	10	09/02/2026 20:00
	Morning Doji Star	1W	13	09/11/2025
	Three Inside Up	1W	13	09/11/2025
	Harami Cross	1W	14	02/11/2025
	Bullish doji Star	1W	14	02/11/2025
	Harami Bullish	1W	14	02/11/2025
	Bullish Engulfing	1H	15	12/02/2026 02:00
	Harami Cross	1D	17	21/01/2026
	Homing Pigeon	1D	17	21/01/2026
	Harami Bullish	1H	17	12/02/2026 00:00
	Harami Cross	1H	17	12/02/2026 00:00
	Three Outside Up	30	17	13/02/2026 01:30
	Bullish Engulfing	30	18	13/02/2026 01:00
	Engulfing Bearish	15	18	13/02/2026 23:15
	Upside Gap Three Methods	15	18	13/02/2026 23:15
	Bullish doji Star	30	20	13/02/2026 00:00
	Three Black Crows	30	23	12/02/2026 22:30
	Evening Doji Star	1H	25	10/02/2026 23:00
	Engulfing Bearish	30	25	12/02/2026 21:30
	Upside Gap Three Methods	1D	26	07/01/2026
	Doji Star Bearish	1H	26	10/02/2026 22:00
	Harami Cross	5H	27	28/01/2026 18:00
	Three Outside Up	30	28	12/02/2026 02:30
	Bullish Engulfing	30	29	12/02/2026 02:00
	Morning Doji Star	30	29	12/02/2026 02:00
	Bullish doji Star	30	30	12/02/2026 01:30
	Harami Cross	30	33	12/02/2026 00:00
	Belt Hold Bearish	1H	34	09/02/2026 21:00
	Bullish Engulfing	1D	36	22/12/2025
	Advance Block Bearish	1H	36	07/02/2026 02:00
	Doji Star Bearish	1H	36	07/02/2026 02:00
	Engulfing Bearish	30	38	11/02/2026 21:30
	Inverted Hammer	5H	39	21/01/2026 21:00
	Doji Star Bearish	30	39	11/02/2026 03:30
	Upside Gap Three Methods	1D	42	12/12/2025
	Engulfing Bearish	5H	42	17/01/2026 02:00
	Bullish doji Star	15	42	12/02/2026 23:45
	Harami Bullish	15	42	12/02/2026 23:45
	Harami Cross	15	42	12/02/2026 23:45
	Harami Bearish	1H	44	06/02/2026 01:00
	Harami Cross Bearish	1H	44	06/02/2026 01:00
	Three Outside Up	5H	45	15/01/2026 20:00
	Doji Star Bearish	1D	46	08/12/2025
	Bullish Engulfing	5H	46	15/01/2026 00:00
	Bullish doji Star	1H	47	05/02/2026 22:00
	Three Black Crows	30	47	10/02/2026 23:30
	Bullish doji Star	5H	48	13/01/2026 23:00
	Dragonfly Doji	5H	48	13/01/2026 23:00
	Harami Bullish	5H	48	13/01/2026 23:00
	Harami Cross	5H	48	13/01/2026 23:00
	Evening Doji Star	1H	48	05/02/2026 21:00
	Falling Three Methods	30	48	10/02/2026 23:00
	Doji Star Bearish	1H	49	05/02/2026 03:00
	Abandoned Baby Bearish	15	50	12/02/2026 21:45
	Engulfing Bearish	15	50	12/02/2026 21:45
	Evening Doji Star	15	50	12/02/2026 21:45
	Falling Three Methods	15	50	12/02/2026 21:45
	Three Line Strike	15	50	12/02/2026 21:45
	Doji Star Bearish	15	51	12/02/2026 21:30
	Gravestone Doji	15	51	12/02/2026 21:30
	Morning Doji Star	15	52	12/02/2026 03:45
	Three Inside Up	15	52	12/02/2026 03:45
	Belt Hold Bearish	1D	53	26/11/2025
	Evening Doji Star	5H	53	10/01/2026 00:00
	Two Crows	5H	53	10/01/2026 00:00
	Doji Star Bearish	1H	53	04/02/2026 23:00
	Bullish doji Star	15	53	12/02/2026 03:30
	Harami Bullish	15	53	12/02/2026 03:30
	Harami Cross	15	53	12/02/2026 03:30
	Belt Hold Bearish	1H	55	04/02/2026 21:00
	Engulfing Bearish	1H	55	04/02/2026 21:00
	Morning Doji Star	1D	58	19/11/2025
	Bullish doji Star	1D	59	18/11/2025
	Three Inside Up	15	59	12/02/2026 02:00
	Harami Bearish	5H	60	07/01/2026 02:00
	Harami Bullish	15	60	12/02/2026 01:45
	Harami Cross	15	60	12/02/2026 01:45
	Harami Bearish	5H	64	03/01/2026 03:00
	Belt Hold Bearish	30	64	09/02/2026 21:30
	Engulfing Bearish	30	64	09/02/2026 21:30
	Three Outside Up	1H	65	03/02/2026 01:00
	Bullish doji Star	30	65	07/02/2026 03:30
	Bullish Engulfing	1H	66	03/02/2026 00:00
	Doji Star Bearish	1D	68	05/11/2025
	Belt Hold Bullish	5H	68	31/12/2025 20:00
	Belt Hold Bearish	1H	69	02/02/2026 21:00
	Engulfing Bearish	1H	69	02/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TPG

Tuliskan pendapat Anda mengenai TPG Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.835,5	-0,7	-0,01%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,965	+0,146	+0,15%

Emas	5.001,11	-45,19	-0,90%
Perak	76,230	-1,734	-2,22%
Minyak Mentah WTI	63,19	+0,44	+0,70%
Minyak Brent	68,19	+0,44	+0,65%
Gas Alam	3,035	-0,208	-6,41%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1854	-0,0015	-0,13%
GBP/USD	1,3635	-0,0014	-0,10%
USD/JPY	153,37	+0,67	+0,44%
AUD/USD	0,7072	-0,0003	-0,04%
EUR/JPY	181,79	+0,55	+0,30%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,12	+0,68	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TPG	49,53	+0,79	+1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M