Breaking News

Tutup

Tosoh Corp. (4042)

	Simbol	Bursa	Mata Uang
	4042	Tokyo	JPY	Tertunda
	4042	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.566,0 -15,0 -0,58%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3595200001

Volume: 1.068.500
Bid/Ask: 2.565,5 / 2.567,5
Rentang Harian: 2.511,5 - 2.574,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4042

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tosoh Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tosoh Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Engulfing Bearish	30	3	11/09/2026 12:00
	Doji Star Bearish	15	3	11/09/2026 12:45
	Three Inside Up	1M	4	Mei '26
	Doji Star Bearish	30	4	11/09/2026 11:30
	Belt Hold Bullish	15	4	11/09/2026 12:30
	Harami Bullish	1M	5	Apr '26
	Bullish doji Star	1W	5	02/08/2026
	Bullish Engulfing	30	5	11/09/2026 11:00
	Engulfing Bearish	15	5	11/09/2026 12:15
	Falling Three Methods	1W	6	26/07/2026
	Harami Bearish	1D	7	02/09/2026
	Harami Cross	1W	8	12/07/2026
	Three Outside Up	1D	8	01/09/2026
	Deliberation Bearish	30	9	11/09/2026 08:30
	Three Outside Up	15	9	11/09/2026 11:15
	Bullish Engulfing	15	10	11/09/2026 11:00
	Engulfing Bearish	1M	12	Sep '25
	Shooting Star	1W	12	14/06/2026
	Falling Three Methods	5H	12	04/09/2026 07:00
	Bullish Engulfing	1M	16	Mei '25
	Harami Bullish	1D	16	20/08/2026
	Engulfing Bearish	1M	17	Apr '25
	Gravestone Doji	1M	18	Mar '25
	Belt Hold Bearish	1W	18	03/05/2026
	Three Black Crows	1D	18	18/08/2026
	Engulfing Bearish	1W	20	19/04/2026
	Bullish doji Star	30	20	10/09/2026 09:30
	Harami Bullish	30	20	10/09/2026 09:30
	Harami Cross	30	20	10/09/2026 09:30
	Engulfing Bearish	1D	22	12/08/2026
	Bullish Engulfing	15	22	11/09/2026 07:15
	Advance Block Bearish	1D	23	10/08/2026
	Three Black Crows	5H	23	28/08/2026 05:00
	Harami Cross	1M	24	Sep '24
	Bullish Engulfing	1W	24	22/03/2026
	Engulfing Bearish	15	25	10/09/2026 13:15
	Bullish doji Star	1W	26	08/03/2026
	Engulfing Bearish	1D	27	04/08/2026
	Hanging Man	30	28	09/09/2026 12:30
	Dragonfly Bearish	30	28	09/09/2026 12:30
	Three Black Crows	1D	31	29/07/2026
	Shooting Star	15	32	10/09/2026 11:30
	Hanging Man	1W	33	18/01/2026
	Engulfing Bearish	1M	35	Okt '23
	Engulfing Bearish	15	36	10/09/2026 10:30
	Hanging Man	1M	37	Ags '23
	Abandoned Baby Bullish	30	38	09/09/2026 07:00
	Bullish doji Star	15	38	10/09/2026 09:15
	Harami Bullish	15	38	10/09/2026 09:15
	Harami Cross	15	38	10/09/2026 09:15
	Bullish doji Star	30	39	08/09/2026 13:30
	Bullish Hammer	1H	41	04/09/2026 07:00
	Engulfing Bearish	1W	45	26/10/2025
	Bullish doji Star	30	46	08/09/2026 09:30
	Harami Bullish	15	46	10/09/2026 07:15
	Harami Cross	15	46	10/09/2026 07:15
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Three Inside Up	1M	49	Ags '22
	Bullish doji Star	1D	49	02/07/2026
	Harami Bullish	1M	50	Jul '22
	Engulfing Bearish	1M	51	Jun '22
	Break Away Bearish	1W	51	14/09/2025
	Bullish Engulfing	15	51	09/09/2026 12:45
	Belt Hold Bearish	15	52	09/09/2026 12:30
	Engulfing Bearish	15	52	09/09/2026 12:30
	Three Black Crows	1H	54	02/09/2026 08:00
	Hanging Man	15	54	09/09/2026 12:00
	Separating Lines Bullish	15	57	09/09/2026 11:15
	Harami Cross	5H	58	05/08/2026 07:00
	Engulfing Bearish	5H	59	04/08/2026 11:00
	Three Black Crows	1H	59	01/09/2026 10:00
	Bullish doji Star	30	59	07/09/2026 09:30
	Shooting Star	1M	60	Sep '21
	Inverted Hammer	1M	60	Sep '21
	Deliberation Bearish	1D	61	16/06/2026
	Doji Star Bearish	1D	61	16/06/2026
	Three Black Crows	30	61	07/09/2026 08:30
	Engulfing Bearish	1H	63	31/08/2026 13:00
	Inverted Hammer	15	63	09/09/2026 09:00
	Engulfing Bearish	1M	65	Apr '21
	Upside Gap Three Methods	1M	65	Apr '21
	Bullish doji Star	15	65	09/09/2026 08:30
	Harami Bullish	15	65	09/09/2026 08:30
	Harami Cross	15	65	09/09/2026 08:30
	Advance Block Bearish	1M	66	Mar '21
	Evening Star	1W	66	01/06/2025
	Bullish doji Star	5H	67	29/07/2026 10:00
	Bullish doji Star	5H	69	28/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4042

Tuliskan pendapat Anda mengenai Tosoh Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.662,1	+70,3	+0,93%
Dow Jones	52.500,37	+436,27	+0,84%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,035	-0,012	-0,01%

Emas	4.414,44	+7,14	+0,16%
Perak	65,291	+0,364	+0,56%
Minyak Mentah WTI	99,72	-2,76	-2,69%
Minyak Brent	105,12	-2,51	-2,33%
Gas Alam	2,834	0,000	0,00%
Kopi C AS	288,58	+0,43	+0,15%
Gula #11 AS	18,05	-0,68	-3,63%

EUR/USD	1,1609	0,0000	0,00%
GBP/USD	1,3526	+0,0014	+0,10%
USD/JPY	153,60	-0,82	-0,53%
AUD/USD	0,7176	+0,0018	+0,25%
EUR/JPY	178,29	-1,05	-0,59%
USD/IDR	17.590,0	+60,0	+0,34%
GBP/JPY	207,75	-0,89	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4042	2.566,0	-15,0	-0,58%
	SKBM	535	-5	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M