Breaking News

Tutup

Tosoh Corp. (4042)

	Simbol	Bursa	Mata Uang
	4042	Tokyo	JPY	Tertunda
	4042	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.455,0 +93,5 +3,96%

12:12:59 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3595200001

Volume: 882.500
Bid/Ask: 2.455,0 / 2.455,5
Rentang Harian: 2.404,0 - 2.456,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4042

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tosoh Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tosoh Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	09/11/2026
	Engulfing Bearish	1M	4	Jul '26
	Morning Doji Star	5H	4	09/11/2026 03:00
	Harami Bullish	30	4	10/11/2026 09:30
	Harami Cross	30	4	10/11/2026 09:30
	Bullish doji Star	5H	5	06/11/2026 10:00
	Three Inside Up	1M	6	Mei '26
	Three Black Crows	5H	6	06/11/2026 05:00
	Harami Bullish	1M	7	Apr '26
	Shooting Star	30	7	10/11/2026 08:00
	Bullish doji Star	15	8	10/11/2026 09:15
	Belt Hold Bearish	30	9	10/11/2026 07:00
	Engulfing Bearish	1H	10	09/11/2026 09:00
	Evening Doji Star	1H	10	09/11/2026 09:00
	Bullish doji Star	30	10	09/11/2026 13:30
	Three Inside Up	15	10	10/11/2026 08:45
	Harami Cross	1D	11	26/10/2026
	Doji Star Bearish	1H	11	09/11/2026 08:00
	Harami Bullish	15	11	10/11/2026 08:30
	Upside Gap Three Methods	1H	13	06/11/2026 13:00
	Engulfing Bearish	1M	14	Sep '25
	Bullish doji Star	1W	14	02/08/2026
	Dragonfly Doji	5H	14	02/11/2026 06:00
	Three Outside Up	1H	14	06/11/2026 12:00
	Falling Three Methods	30	14	09/11/2026 11:30
	Doji Star Bearish	15	14	10/11/2026 07:45
	Falling Three Methods	1W	15	26/07/2026
	Bullish Engulfing	1H	15	06/11/2026 11:00
	Inverted Hammer	30	15	09/11/2026 11:00
	Harami Cross	1W	17	12/07/2026
	Belt Hold Bearish	15	17	10/11/2026 07:00
	Bullish Engulfing	1M	18	Mei '25
	Falling Three Methods	1D	18	15/10/2026
	Engulfing Bearish	30	18	09/11/2026 09:00
	Bullish doji Star	15	18	09/11/2026 13:30
	Engulfing Bearish	1M	19	Apr '25
	Kicking Bearish	1H	19	06/11/2026 07:00
	Gravestone Doji	1M	20	Mar '25
	Shooting Star	1W	21	14/06/2026
	Harami Bullish	1D	21	09/10/2026
	Harami Bearish	30	21	09/11/2026 07:30
	Harami Cross Bearish	30	21	09/11/2026 07:30
	Falling Three Methods	1H	22	05/11/2026 11:00
	Three Inside Up	30	22	09/11/2026 07:00
	Harami Bullish	30	23	06/11/2026 13:30
	Harami Cross	30	23	06/11/2026 13:30
	Bullish Engulfing	15	23	09/11/2026 12:15
	Dragonfly Doji	15	25	09/11/2026 11:45
	Harami Bullish	15	25	09/11/2026 11:45
	Harami Cross	1M	26	Sep '24
	Downside Gap Three Methods	5H	26	23/10/2026 11:00
	Belt Hold Bearish	1W	27	03/05/2026
	Morning Doji Star	30	27	06/11/2026 11:30
	Abandoned Baby Bullish	1D	28	30/09/2026
	Bullish doji Star	30	28	06/11/2026 11:00
	Engulfing Bearish	1W	29	19/04/2026
	Bullish doji Star	1D	29	29/09/2026
	Falling Three Methods	5H	29	22/10/2026 05:00
	Engulfing Bearish	1D	30	28/09/2026
	Harami Bullish	30	30	06/11/2026 09:30
	Harami Cross	30	30	06/11/2026 09:30
	Doji Star Bearish	1D	31	25/09/2026
	Three Black Crows	1H	31	04/11/2026 09:00
	Bullish doji Star	15	31	09/11/2026 09:30
	Downside Gap Three Methods	30	32	06/11/2026 08:30
	Bullish Engulfing	1W	33	22/03/2026
	Engulfing Bearish	1D	33	18/09/2026
	Engulfing Bearish	15	34	09/11/2026 08:45
	Bullish doji Star	1W	35	08/03/2026
	Engulfing Bearish	1M	37	Okt '23
	Engulfing Bearish	1H	37	02/11/2026 11:00
	Three Inside Up	1H	38	02/11/2026 10:00
	Hanging Man	1M	39	Ags '23
	Bullish Hammer	1H	41	02/11/2026 07:00
	Three Inside Up	15	41	09/11/2026 07:00
	Hanging Man	1W	42	18/01/2026
	Harami Bullish	15	42	06/11/2026 13:30
	Harami Cross	15	42	06/11/2026 13:30
	Three Inside Up	30	44	05/11/2026 09:00
	Harami Bearish	1D	45	02/09/2026
	Harami Bullish	30	45	05/11/2026 08:30
	Doji Star Bearish	15	45	06/11/2026 12:45
	Harami Bearish	15	45	06/11/2026 12:45
	Harami Cross Bearish	15	45	06/11/2026 12:45
	Three Outside Up	1D	46	01/09/2026
	Three Black Crows	30	46	05/11/2026 08:00
	Engulfing Bearish	15	48	06/11/2026 12:00
	Harami Bullish	1M	49	Okt '22
	Harami Cross	1M	49	Okt '22
	Deliberation Bearish	30	49	04/11/2026 13:30
	Doji Star Bearish	30	49	04/11/2026 13:30
	Three Inside Up	1M	51	Ags '22
	Bullish Engulfing	1H	51	29/10/2026 11:00
	Bullish Engulfing	15	51	06/11/2026 11:15
	Harami Bullish	1M	52	Jul '22
	Three Outside Up	30	52	04/11/2026 12:00
	Engulfing Bearish	1M	53	Jun '22
	Bullish Engulfing	30	53	04/11/2026 11:30
	Engulfing Bearish	1W	54	26/10/2025
	Harami Bullish	1D	54	20/08/2026
	Three Black Crows	1D	56	18/08/2026
	Three Inside Up	1H	56	28/10/2026 13:00
	Harami Bullish	30	56	04/11/2026 09:30
	Harami Cross	30	56	04/11/2026 09:30
	Three Black Crows	30	59	04/11/2026 08:00
	Break Away Bearish	1W	60	14/09/2025
	Engulfing Bearish	1D	60	12/08/2026
	Advance Block Bearish	1D	61	10/08/2026
	Downside Gap Three Methods	15	61	06/11/2026 08:00
	Shooting Star	1M	62	Sep '21
	Inverted Hammer	1M	62	Sep '21
	Engulfing Bearish	1D	65	04/08/2026
	Three Black Crows	5H	65	29/09/2026 07:00
	Inverted Hammer	5H	65	29/09/2026 07:00
	Abandoned Baby Bearish	15	65	06/11/2026 07:00
	Evening Doji Star	15	65	06/11/2026 07:00
	Evening Star	15	65	06/11/2026 07:00
	Three Outside Down	30	66	02/11/2026 12:00
	Deliberation Bearish	15	66	05/11/2026 13:30
	Doji Star Bearish	15	66	05/11/2026 13:30
	Engulfing Bearish	1M	67	Apr '21
	Upside Gap Three Methods	1M	67	Apr '21
	Engulfing Bearish	30	67	02/11/2026 11:30
	Advance Block Bearish	1M	68	Mar '21
	Engulfing Bearish	1H	68	27/10/2026 08:00
	Three Black Crows	1D	69	29/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4042

Tuliskan pendapat Anda mengenai Tosoh Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.126,52	+52,75	+1,04%
IDX Kompas 100	660,93	+7,86	+1,20%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.564,8	+15,0	+0,20%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.538,50	+89,55	+0,37%
Indeks Dolar AS	101,510	-0,025	-0,02%

Emas	4.129,25	+14,75	+0,36%
Perak	53,395	+0,702	+1,33%
Minyak Mentah WTI	85,81	-1,04	-1,20%
Minyak Brent	91,55	-1,02	-1,10%
Gas Alam	3,235	+0,030	+0,94%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1229	+0,0005	+0,04%
GBP/USD	1,3451	+0,0013	+0,10%
USD/JPY	157,94	+0,03	+0,02%
AUD/USD	0,6925	-0,0003	-0,04%
EUR/JPY	177,35	+0,20	+0,11%
USD/IDR	18.045,4	+14,8	+0,08%
GBP/JPY	212,43	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	107	+2	+1,90%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	119	+3	+2,59%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4042	2.455,0	+93,5	+3,96%
Services	1.752,07	-1,19	-0,07%
FT Vest U.S. Equi.	38,33	+0,31	+0,82%
6117	58,60	-0,40	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	815	+2,52%	290,55M
Bank Rakyat Persero	2.840	+0,71%	150,75M
Telkom Indonesia	2.040	-0,49%	88,42M
Petrosea	2.430	+16,27%	80,05M
Bank Mandiri Persero	3.730	+0,54%	65,45M
Bank Central Asia	5.325	0,00%	59,85M
Astra International	5.275	+2,43%	32,22M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	80,74M
Pioneerindo Gourmet	2.760	+24,89%	1,96M
Berkah Prima Perkasa	1.785	+24,83%	338,00K
Pelayaran Jaya Hidup Baru Tbk PT	128,00	+19,63%	10,18M
Petrosea	2.430	+16,27%	80,05M
Rukun Raharja	438	+15,87%	118,71M
First Media	91	+13,75%	89,53M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	15,55M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,70M
Tifico Fiber Indonesia	1.860	-7,00%	12,80K
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	384,10K
Bank Of India Indonesia	6.775	-6,87%	3,60K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	163,20K
BSA Logistics Indonesia	302,00	-6,79%	6,10M