Breaking News

Tutup

Tosoh Corp. (4042)

	Simbol	Bursa	Mata Uang
	4042	Tokyo	JPY	Tertunda
	4042	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.361,5 +40,0 +1,72%

09/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3595200001

Volume: 1.895.900
Bid/Ask: 2.361,0 / 2.372,0
Rentang Harian: 2.356,0 - 2.401,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4042

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tosoh Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tosoh Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Morning Doji Star	5H	2	09/11/2026 03:00
	Bullish doji Star	5H	3	06/11/2026 10:00
	Engulfing Bearish	1M	4	Jul '26
	Three Black Crows	5H	4	06/11/2026 05:00
	Engulfing Bearish	1H	4	09/11/2026 09:00
	Evening Doji Star	1H	4	09/11/2026 09:00
	Falling Three Methods	30	4	09/11/2026 11:30
	Doji Star Bearish	1H	5	09/11/2026 08:00
	Inverted Hammer	30	5	09/11/2026 11:00
	Bullish Engulfing	15	5	09/11/2026 12:15
	Three Inside Up	1M	6	Mei '26
	Harami Bullish	1M	7	Apr '26
	Upside Gap Three Methods	1H	7	06/11/2026 13:00
	Dragonfly Doji	15	7	09/11/2026 11:45
	Harami Bullish	15	7	09/11/2026 11:45
	Three Outside Up	1H	8	06/11/2026 12:00
	Engulfing Bearish	30	8	09/11/2026 09:00
	Bullish Engulfing	1H	9	06/11/2026 11:00
	Harami Cross	1D	10	26/10/2026
	Harami Bearish	30	11	09/11/2026 07:30
	Harami Cross Bearish	30	11	09/11/2026 07:30
	Dragonfly Doji	5H	12	02/11/2026 06:00
	Three Inside Up	30	12	09/11/2026 07:00
	Kicking Bearish	1H	13	06/11/2026 07:00
	Harami Bullish	30	13	06/11/2026 13:30
	Harami Cross	30	13	06/11/2026 13:30
	Bullish doji Star	15	13	09/11/2026 09:30
	Engulfing Bearish	1M	14	Sep '25
	Bullish doji Star	1W	14	02/08/2026
	Falling Three Methods	1W	15	26/07/2026
	Falling Three Methods	1H	16	05/11/2026 11:00
	Engulfing Bearish	15	16	09/11/2026 08:45
	Harami Cross	1W	17	12/07/2026
	Falling Three Methods	1D	17	15/10/2026
	Morning Doji Star	30	17	06/11/2026 11:30
	Bullish Engulfing	1M	18	Mei '25
	Bullish doji Star	30	18	06/11/2026 11:00
	Engulfing Bearish	1M	19	Apr '25
	Gravestone Doji	1M	20	Mar '25
	Harami Bullish	1D	20	09/10/2026
	Harami Bullish	30	20	06/11/2026 09:30
	Harami Cross	30	20	06/11/2026 09:30
	Shooting Star	1W	21	14/06/2026
	Downside Gap Three Methods	30	22	06/11/2026 08:30
	Three Inside Up	15	23	09/11/2026 07:00
	Downside Gap Three Methods	5H	24	23/10/2026 11:00
	Harami Cross	15	24	06/11/2026 13:30
	Harami Bullish	15	24	06/11/2026 13:30
	Three Black Crows	1H	25	04/11/2026 09:00
	Harami Cross	1M	26	Sep '24
	Belt Hold Bearish	1W	27	03/05/2026
	Abandoned Baby Bullish	1D	27	30/09/2026
	Falling Three Methods	5H	27	22/10/2026 05:00
	Doji Star Bearish	15	27	06/11/2026 12:45
	Harami Bearish	15	27	06/11/2026 12:45
	Harami Cross Bearish	15	27	06/11/2026 12:45
	Bullish doji Star	1D	28	29/09/2026
	Engulfing Bearish	1W	29	19/04/2026
	Engulfing Bearish	1D	29	28/09/2026
	Doji Star Bearish	1D	30	25/09/2026
	Engulfing Bearish	15	30	06/11/2026 12:00
	Engulfing Bearish	1H	31	02/11/2026 11:00
	Engulfing Bearish	1D	32	18/09/2026
	Three Inside Up	1H	32	02/11/2026 10:00
	Bullish Engulfing	1W	33	22/03/2026
	Bullish Engulfing	15	33	06/11/2026 11:15
	Three Inside Up	30	34	05/11/2026 09:00
	Bullish doji Star	1W	35	08/03/2026
	Bullish Hammer	1H	35	02/11/2026 07:00
	Harami Bullish	30	35	05/11/2026 08:30
	Three Black Crows	30	36	05/11/2026 08:00
	Engulfing Bearish	1M	37	Okt '23
	Hanging Man	1M	39	Ags '23
	Deliberation Bearish	30	39	04/11/2026 13:30
	Doji Star Bearish	30	39	04/11/2026 13:30
	Hanging Man	1W	42	18/01/2026
	Three Outside Up	30	42	04/11/2026 12:00
	Bullish Engulfing	30	43	04/11/2026 11:30
	Downside Gap Three Methods	15	43	06/11/2026 08:00
	Harami Bearish	1D	44	02/09/2026
	Three Outside Up	1D	45	01/09/2026
	Bullish Engulfing	1H	45	29/10/2026 11:00
	Harami Bullish	30	46	04/11/2026 09:30
	Harami Cross	30	46	04/11/2026 09:30
	Abandoned Baby Bearish	15	47	06/11/2026 07:00
	Evening Doji Star	15	47	06/11/2026 07:00
	Evening Star	15	47	06/11/2026 07:00
	Deliberation Bearish	15	48	05/11/2026 13:30
	Doji Star Bearish	15	48	05/11/2026 13:30
	Harami Bullish	1M	49	Okt '22
	Harami Cross	1M	49	Okt '22
	Three Black Crows	30	49	04/11/2026 08:00
	Three Inside Up	1H	50	28/10/2026 13:00
	Three Inside Up	1M	51	Ags '22
	Harami Bullish	1M	52	Jul '22
	Bullish doji Star	15	52	05/11/2026 12:30
	Engulfing Bearish	1M	53	Jun '22
	Harami Bullish	1D	53	20/08/2026
	Engulfing Bearish	1W	54	26/10/2025
	Three Black Crows	1D	55	18/08/2026
	Three Outside Down	30	56	02/11/2026 12:00
	Engulfing Bearish	30	57	02/11/2026 11:30
	Engulfing Bearish	1D	59	12/08/2026
	Break Away Bearish	1W	60	14/09/2025
	Advance Block Bearish	1D	60	10/08/2026
	Deliberation Bearish	15	61	05/11/2026 09:30
	Doji Star Bearish	15	61	05/11/2026 09:30
	Shooting Star	1M	62	Sep '21
	Inverted Hammer	1M	62	Sep '21
	Engulfing Bearish	1H	62	27/10/2026 08:00
	Three Black Crows	5H	63	29/09/2026 07:00
	Inverted Hammer	5H	63	29/09/2026 07:00
	Engulfing Bearish	1D	64	04/08/2026
	Belt Hold Bearish	30	65	02/11/2026 07:00
	Engulfing Bearish	30	65	02/11/2026 07:00
	Bullish Engulfing	15	65	05/11/2026 08:30
	Harami Bullish	30	66	30/10/2026 13:30
	Harami Cross	30	66	30/10/2026 13:30
	Bullish Hammer	15	66	05/11/2026 08:15
	Engulfing Bearish	1M	67	Apr '21
	Upside Gap Three Methods	1M	67	Apr '21
	Advance Block Bearish	1M	68	Mar '21
	Three Black Crows	1D	68	29/07/2026
	Three Black Crows	15	69	05/11/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4042

Tuliskan pendapat Anda mengenai Tosoh Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.552,0	+175,1	+2,37%
Dow Jones	52.389,93	+1.104,20	+2,15%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,56	-0,62	-0,61%

Emas	4.147,72	+72,82	+1,79%
Perak	53,320	+1,378	+2,65%
Minyak Mentah WTI	87,04	-3,79	-4,17%
Minyak Brent	92,89	-5,43	-5,52%
Gas Alam	3,215	+0,217	+7,24%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1223	+0,0083	+0,75%
GBP/USD	1,3441	+0,0089	+0,67%
USD/JPY	157,92	-0,58	-0,37%
AUD/USD	0,6926	+0,0058	+0,84%
EUR/JPY	177,24	+0,65	+0,37%
USD/IDR	18.077,8	+12,8	+0,07%
GBP/JPY	212,28	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4042	2.361,5	+40,0	+1,72%
CSOP Hang Seng HK.	7,30	-0,04	-0,55%
2173	744,0	-22,0	-2,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M