Breaking News

Tutup

Tosnet Corp (4754)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.551,0 +16,0 +1,04%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3626950004

Volume: 400
Bid/Ask: 1.535,0 / 1.564,0
Rentang Harian: 1.551,0 - 1.551,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4754

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tosnet Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tosnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Harami Cross	1M	1	Sep '26
	Hanging Man	1W	1	04/10/2026
	Bullish Engulfing	1W	2	27/09/2026
	Belt Hold Bullish	1D	2	09/10/2026
	Harami Bullish	15	2	13/10/2026 13:30
	Harami Cross	15	2	13/10/2026 13:30
	Belt Hold Bearish	5H	3	13/10/2026 06:00
	Belt Hold Bearish	1H	3	13/10/2026 07:00
	Belt Hold Bearish	30	3	13/10/2026 07:00
	Belt Hold Bearish	15	3	13/10/2026 07:00
	Belt Hold Bullish	5H	5	09/10/2026 07:00
	Harami Bullish	1M	6	Apr '26
	Belt Hold Bullish	30	6	09/10/2026 07:00
	Belt Hold Bullish	15	6	09/10/2026 07:00
	Three Outside Down	1M	7	Mar '26
	Tri-Star Bullish	1H	7	08/10/2026 13:00
	Tri-Star Bullish	30	7	08/10/2026 13:30
	Tri-Star Bullish	15	7	08/10/2026 13:30
	Engulfing Bearish	1M	8	Feb '26
	Bullish Engulfing	1D	8	30/09/2026
	Belt Hold Bullish	1D	8	30/09/2026
	Tri-Star Bearish	1H	8	08/10/2026 07:00
	Tri-Star Bearish	30	8	08/10/2026 07:00
	Tri-Star Bearish	15	8	08/10/2026 07:00
	Shooting Star	1M	9	Jan '26
	Harami Bullish	1W	9	09/08/2026
	Belt Hold Bullish	5H	11	06/10/2026 04:00
	Harami Bullish	1D	12	24/09/2026
	Belt Hold Bearish	1H	12	07/10/2026 07:00
	Tri-Star Bearish	15	12	07/10/2026 07:30
	Belt Hold Bearish	1W	13	12/07/2026
	Belt Hold Bearish	1D	13	17/09/2026
	Dark Cloud Cover	1D	13	17/09/2026
	Belt Hold Bullish	1H	16	06/10/2026 07:00
	Bullish Engulfing	1M	18	Apr '25
	Belt Hold Bullish	5H	18	30/09/2026 03:00
	Bullish Engulfing	5H	18	30/09/2026 03:00
	Doji Star Bearish	1H	18	05/10/2026 07:00
	Tri-Star Bearish	15	18	06/10/2026 07:00
	Tri-Star Bullish	5H	19	29/09/2026 12:00
	Tri-Star Bearish	1H	20	01/10/2026 10:00
	Doji Star Bearish	30	20	01/10/2026 13:30
	Bullish Engulfing	1W	21	17/05/2026
	Doji Star Bearish	15	21	01/10/2026 13:30
	Tri-Star Bullish	5H	22	25/09/2026 13:00
	Tri-Star Bearish	30	22	01/10/2026 10:30
	Three Outside Up	1H	23	30/09/2026 10:00
	Bullish doji Star	1D	24	02/09/2026
	Harami Bullish	1D	24	02/09/2026
	Harami Cross	1D	24	02/09/2026
	Belt Hold Bullish	1H	24	30/09/2026 07:00
	Bullish Engulfing	1H	24	30/09/2026 07:00
	Doji Star Bearish	30	24	30/09/2026 13:30
	Tri-Star Bearish	15	24	01/10/2026 10:30
	Evening Doji Star	1W	25	19/04/2026
	Evening Star	1W	25	19/04/2026
	Belt Hold Bearish	1D	25	01/09/2026
	Deliberation Bearish	1W	26	12/04/2026
	Doji Star Bearish	1W	26	12/04/2026
	Hanging Man	1W	26	12/04/2026
	Dragonfly Bearish	1W	26	12/04/2026
	Belt Hold Bearish	5H	26	17/09/2026 10:00
	Engulfing Bearish	5H	26	17/09/2026 10:00
	Tri-Star Bullish	1H	26	28/09/2026 13:00
	Doji Star Bearish	30	26	30/09/2026 07:30
	Harami Bullish	1D	27	28/08/2026
	Harami Cross	1D	27	28/08/2026
	Belt Hold Bullish	30	27	30/09/2026 07:00
	Belt Hold Bearish	1D	28	27/08/2026
	Doji Star Bearish	5H	28	16/09/2026 09:00
	Engulfing Bearish	1M	29	Mei '24
	Belt Hold Bullish	1W	29	22/03/2026
	Bullish Engulfing	1W	29	22/03/2026
	Belt Hold Bullish	5H	29	16/09/2026 04:00
	Bullish Engulfing	5H	29	16/09/2026 04:00
	Tri-Star Bullish	30	29	28/09/2026 13:30
	Harami Cross Bearish	15	30	30/09/2026 07:15
	Belt Hold Bullish	15	31	30/09/2026 07:00
	Bullish Engulfing	15	31	30/09/2026 07:00
	Three Black Crows	1W	32	01/03/2026
	Tri-Star Bullish	30	32	25/09/2026 13:30
	Three Outside Down	1W	33	22/02/2026
	Falling Three Methods	1W	33	22/02/2026
	Tri-Star Bullish	15	33	28/09/2026 13:30
	Engulfing Bearish	1W	34	15/02/2026
	Belt Hold Bullish	1H	34	24/09/2026 07:00
	Harami Bullish	1M	35	Nov '23
	Three Inside Up	1W	35	08/02/2026
	Bullish Hammer	1D	35	18/08/2026
	Harami Bullish	1W	36	01/02/2026
	Three Inside Up	1D	36	17/08/2026
	Tri-Star Bullish	15	36	25/09/2026 13:30
	Three Black Crows	1W	37	25/01/2026
	Tri-Star Bullish	5H	37	10/09/2026 13:00
	Belt Hold Bullish	30	37	24/09/2026 07:00
	Falling Three Methods	1D	38	13/08/2026
	Tri-Star Bullish	30	38	17/09/2026 13:30
	Three Inside Up	1D	39	12/08/2026
	Belt Hold Bullish	1H	39	16/09/2026 07:00
	Bullish Engulfing	1H	39	16/09/2026 07:00
	Tri-Star Bearish	30	39	17/09/2026 13:00
	Tri-Star Bearish	15	39	24/09/2026 12:30
	Harami Bullish	1D	40	10/08/2026
	Hanging Man	1M	42	Apr '23
	Belt Hold Bullish	1H	42	15/09/2026 08:00
	Doji Star Bearish	30	42	16/09/2026 13:30
	Tri-Star Bearish	5H	43	07/09/2026 05:00
	Belt Hold Bullish	30	43	16/09/2026 07:00
	Bullish Engulfing	30	43	16/09/2026 07:00
	Tri-Star Bullish	15	43	17/09/2026 13:30
	Three Outside Up	1M	44	Feb '23
	Harami Bullish	1D	44	04/08/2026
	Harami Cross	1D	44	04/08/2026
	Tri-Star Bearish	15	44	17/09/2026 13:00
	Bullish Engulfing	1M	45	Jan '23
	Engulfing Bearish	1D	45	03/08/2026
	Doji Star Bearish	30	45	15/09/2026 10:30
	Inverted Hammer	1M	46	Des '22
	Belt Hold Bullish	30	46	15/09/2026 08:00
	Bullish Engulfing	30	46	15/09/2026 08:00
	Doji Star Bearish	15	47	16/09/2026 13:30
	Belt Hold Bullish	15	48	16/09/2026 07:00
	Bullish Engulfing	15	48	16/09/2026 07:00
	Tri-Star Bearish	1H	49	11/09/2026 11:00
	Inverted Hammer	1M	50	Ags '22
	Harami Bullish	1D	50	27/07/2026
	Harami Cross	1D	50	27/07/2026
	Belt Hold Bullish	5H	50	01/09/2026 09:00
	Doji Star Bearish	15	50	15/09/2026 10:30
	Bullish doji Star	1M	51	Jul '22
	Tri-Star Bullish	5H	51	01/09/2026 04:00
	Belt Hold Bullish	15	51	15/09/2026 08:00
	Bullish Engulfing	15	51	15/09/2026 08:00
	Tri-Star Bearish	5H	52	31/08/2026 13:00
	Tri-Star Bullish	1H	52	10/09/2026 13:00
	Tri-Star Bearish	30	53	11/09/2026 11:00
	Bullish doji Star	1M	54	Apr '22
	Inverted Hammer	1W	54	28/09/2025
	Belt Hold Bullish	1D	54	21/07/2026
	Inverted Hammer	1D	55	17/07/2026
	Tri-Star Bullish	5H	55	28/08/2026 10:00
	Harami Cross Bearish	15	55	14/09/2026 10:30
	Tri-Star Bearish	5H	56	27/08/2026 09:00
	Belt Hold Bullish	1H	57	08/09/2026 12:00
	Bullish Engulfing	1H	57	08/09/2026 12:00
	Tri-Star Bullish	15	57	14/09/2026 07:00
	Deliberation Bearish	1D	59	13/07/2026
	Tri-Star Bearish	15	59	11/09/2026 11:00
	Three Outside Up	1D	60	10/07/2026
	Gravestone Doji	1W	61	10/08/2025
	Doji Star Bearish	1W	61	10/08/2025
	Deliberation Bearish	1W	61	10/08/2025
	Harami Bearish	1D	62	08/07/2026
	Tri-Star Bearish	1H	62	07/09/2026 08:00
	Tri-Star Bearish	30	62	08/09/2026 11:00
	Tri-Star Bullish	15	62	10/09/2026 13:30
	Belt Hold Bullish	5H	64	24/08/2026 06:00
	Tri-Star Bearish	30	65	07/09/2026 12:30
	Abandoned Baby Bearish	1M	66	Apr '21
	Evening Doji Star	1M	66	Apr '21
	Evening Star	1M	66	Apr '21
	Tri-Star Bearish	1H	66	03/09/2026 10:00
	Deliberation Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	67	Mar '21
	Tri-Star Bearish	30	67	07/09/2026 08:30
	Belt Hold Bullish	15	67	08/09/2026 12:00
	Bullish Engulfing	15	67	08/09/2026 12:00
	Three Outside Up	1M	68	Feb '21
	Tri-Star Bearish	15	68	08/09/2026 11:15
	Downside Gap Three Methods	1M	69	Jan '21
	Bullish Engulfing	1M	69	Jan '21
	Bullish Hammer	1D	69	29/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4754

Tuliskan pendapat Anda mengenai Tosnet Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.730,8	-74,8	-0,96%
Dow Jones	51.583,83	-86,27	-0,17%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,645	+0,666	+0,65%

Emas	4.099,92	-77,38	-1,85%
Perak	55,868	-3,657	-6,14%
Minyak Mentah WTI	95,56	+1,42	+1,51%
Minyak Brent	106,32	+0,63	+0,60%
Gas Alam	3,181	-0,102	-3,11%
Kopi C AS	299,77	+7,07	+2,42%
Gula #11 AS	21,01	-0,10	-0,47%

EUR/USD	1,1122	-0,0077	-0,69%
GBP/USD	1,3150	-0,0100	-0,75%
USD/JPY	158,82	+0,48	+0,30%
AUD/USD	0,6955	-0,0026	-0,37%
EUR/JPY	176,64	-0,69	-0,39%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	208,86	-0,93	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4754	1.551,0	+16,0	+1,04%
SCB	0,760	-0,030	-3,80%
PRIS	0,400	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M