Breaking News

Tutup

Tosnet Corp (4754)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.523,0 -26,0 -1,68%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3626950004

Volume: 4.800
Bid/Ask: 1.509,0 / 1.560,0
Rentang Harian: 1.469,0 - 1.563,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4754

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tosnet Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tosnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	10/08/2026
	Belt Hold Bullish	15	3	13/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Belt Hold Bearish	1W	4	12/07/2026
	Bullish doji Star	5H	4	10/08/2026 12:00
	Harami Bullish	5H	4	10/08/2026 12:00
	Harami Cross	5H	4	10/08/2026 12:00
	Three Outside Down	1M	5	Mar '26
	Engulfing Bearish	1M	6	Feb '26
	Harami Bullish	1D	6	04/08/2026
	Harami Cross	1D	6	04/08/2026
	Shooting Star	1M	7	Jan '26
	Engulfing Bearish	1D	7	03/08/2026
	Hanging Man	30	9	12/08/2026 07:00
	Dragonfly Bearish	30	9	12/08/2026 07:00
	Dragonfly Doji	30	9	12/08/2026 07:00
	Dragonfly Doji	15	10	12/08/2026 07:00
	Dragonfly Bearish	15	10	12/08/2026 07:00
	Hanging Man	15	10	12/08/2026 07:00
	Bullish Engulfing	1W	12	17/05/2026
	Harami Bullish	1D	12	27/07/2026
	Harami Cross	1D	12	27/07/2026
	Bullish doji Star	1H	12	10/08/2026 08:00
	Harami Bullish	1H	12	10/08/2026 08:00
	Harami Cross	1H	12	10/08/2026 08:00
	Harami Bullish	5H	13	04/08/2026 06:00
	Harami Cross	5H	13	04/08/2026 06:00
	Bullish doji Star	30	14	10/08/2026 08:30
	Harami Bullish	30	14	10/08/2026 08:30
	Harami Cross	30	14	10/08/2026 08:30
	Bullish Engulfing	1M	16	Apr '25
	Evening Doji Star	1W	16	19/04/2026
	Evening Star	1W	16	19/04/2026
	Belt Hold Bullish	1D	16	21/07/2026
	Tri-Star Bullish	30	16	07/08/2026 13:30
	Dragonfly Bearish	1W	17	12/04/2026
	Deliberation Bearish	1W	17	12/04/2026
	Hanging Man	1W	17	12/04/2026
	Doji Star Bearish	1W	17	12/04/2026
	Inverted Hammer	1D	17	17/07/2026
	Belt Hold Bearish	5H	17	30/07/2026 11:00
	Tri-Star Bullish	15	18	07/08/2026 13:30
	Gravestone Doji	5H	19	29/07/2026 10:00
	Belt Hold Bullish	1W	20	22/03/2026
	Bullish Engulfing	1W	20	22/03/2026
	Deliberation Bearish	1D	21	13/07/2026
	Three Outside Up	1D	22	10/07/2026
	Harami Bullish	30	22	07/08/2026 07:30
	Harami Cross	30	22	07/08/2026 07:30
	Three Black Crows	1W	23	01/03/2026
	Three Outside Down	1W	24	22/02/2026
	Falling Three Methods	1W	24	22/02/2026
	Harami Bearish	1D	24	08/07/2026
	Harami Cross	15	24	07/08/2026 07:30
	Harami Bullish	15	24	07/08/2026 07:30
	Engulfing Bearish	1W	25	15/02/2026
	Three Inside Up	1W	26	08/02/2026
	Engulfing Bearish	1M	27	Mei '24
	Harami Bullish	1W	27	01/02/2026
	Three Black Crows	1W	28	25/01/2026
	Bullish Hammer	1D	31	29/06/2026
	Belt Hold Bullish	5H	31	21/07/2026 07:00
	Belt Hold Bullish	5H	32	17/07/2026 13:00
	Bullish doji Star	30	32	03/08/2026 13:30
	Harami Bullish	30	32	03/08/2026 13:30
	Harami Cross	30	32	03/08/2026 13:30
	Harami Bullish	1M	33	Nov '23
	Belt Hold Bullish	1D	33	25/06/2026
	Bullish Engulfing	1D	34	24/06/2026
	Morning Doji Star	5H	34	17/07/2026 03:00
	Morning Star	5H	34	17/07/2026 03:00
	Abandoned Baby Bullish	5H	34	17/07/2026 03:00
	Bullish Engulfing	5H	34	17/07/2026 03:00
	Belt Hold Bullish	5H	34	17/07/2026 03:00
	Bullish doji Star	15	34	03/08/2026 13:30
	Harami Bullish	15	34	03/08/2026 13:30
	Harami Cross	15	34	03/08/2026 13:30
	Belt Hold Bullish	1D	37	19/06/2026
	Doji Star Bearish	1H	37	30/07/2026 11:00
	Belt Hold Bullish	1D	39	17/06/2026
	Hanging Man	1M	40	Apr '23
	Tri-Star Bearish	1H	40	29/07/2026 13:00
	Three Outside Up	1M	42	Feb '23
	Belt Hold Bearish	1D	42	12/06/2026
	Deliberation Bearish	5H	42	13/07/2026 04:00
	Harami Cross Bearish	15	42	31/07/2026 07:45
	Bullish Engulfing	1M	43	Jan '23
	Inverted Hammer	1M	44	Des '22
	Doji Star Bearish	30	44	30/07/2026 11:00
	Inverted Hammer	1W	45	28/09/2025
	Harami Bullish	1D	45	09/06/2026
	Belt Hold Bullish	5H	46	09/07/2026 05:00
	Bullish Engulfing	5H	46	09/07/2026 05:00
	Hanging Man	1D	47	05/06/2026
	Doji Star Bearish	15	47	30/07/2026 11:00
	Inverted Hammer	1M	48	Ags '22
	Hanging Man	1D	48	04/06/2026
	Tri-Star Bearish	30	48	29/07/2026 13:00
	Bullish doji Star	1M	49	Jul '22
	Bullish Engulfing	1D	51	28/05/2026
	Doji Star Bearish	5H	51	06/07/2026 12:00
	Tri-Star Bearish	15	51	29/07/2026 13:15
	Bullish doji Star	1M	52	Apr '22
	Gravestone Doji	1W	52	10/08/2025
	Doji Star Bearish	1W	52	10/08/2025
	Deliberation Bearish	1W	52	10/08/2025
	Belt Hold Bullish	5H	52	03/07/2026 09:00
	Doji Star Bearish	1H	53	23/07/2026 10:00
	Tri-Star Bullish	30	53	28/07/2026 13:30
	Belt Hold Bullish	1H	54	23/07/2026 07:00
	Bullish Engulfing	1H	54	23/07/2026 07:00
	Tri-Star Bullish	15	56	28/07/2026 13:30
	Three Inside Up	1D	59	18/05/2026
	Harami Cross	1D	60	15/05/2026
	Harami Bullish	1D	60	15/05/2026
	Bullish Hammer	5H	60	29/06/2026 05:00
	Belt Hold Bearish	1D	61	14/05/2026
	Engulfing Bearish	1D	61	14/05/2026
	Tri-Star Bullish	15	61	24/07/2026 13:30
	Belt Hold Bullish	1H	62	17/07/2026 13:00
	Doji Star Bearish	30	63	23/07/2026 10:30
	Evening Star	1M	64	Apr '21
	Abandoned Baby Bearish	1M	64	Apr '21
	Evening Doji Star	1M	64	Apr '21
	Belt Hold Bullish	5H	64	25/06/2026 06:00
	Inverted Hammer	5H	64	25/06/2026 06:00
	Harami Cross Bearish	1H	64	17/07/2026 10:00
	Belt Hold Bullish	30	64	23/07/2026 07:00
	Bullish Engulfing	30	64	23/07/2026 07:00
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Belt Hold Bullish	5H	65	24/06/2026 10:00
	Three Outside Up	1M	66	Feb '21
	Shooting Star	1D	66	07/05/2026
	Tri-Star Bullish	30	66	22/07/2026 10:30
	Downside Gap Three Methods	1M	67	Jan '21
	Bullish Engulfing	1M	67	Jan '21
	Tri-Star Bullish	15	68	23/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4754

Tuliskan pendapat Anda mengenai Tosnet Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.807,2	+58,7	+0,76%
Dow Jones	53.970,25	+199,98	+0,37%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,720	-0,179	-0,18%

Emas	4.426,62	-40,88	-0,92%
Perak	64,715	-0,985	-1,50%
Minyak Mentah WTI	80,36	-2,91	-3,49%
Minyak Brent	86,19	-2,79	-3,14%
Gas Alam	2,742	-0,062	-2,21%
Kopi C AS	318,15	-1,80	-0,56%
Gula #11 AS	16,63	+0,21	+1,28%

EUR/USD	1,1542	+0,0017	+0,15%
GBP/USD	1,3509	+0,0015	+0,11%
USD/JPY	159,06	-0,36	-0,23%
AUD/USD	0,7064	+0,0001	+0,01%
EUR/JPY	183,59	-0,19	-0,10%
USD/IDR	17.845,5	-19,5	-0,11%
GBP/JPY	214,87	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4754	1.523,0	-26,0	-1,68%
HRSI	0,28	0,00	0,00%
002587	5,54	-0,12	-2,12%
603132	18,33	-0,77	-4,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M