Breaking News

Tutup

Tosnet Corp (4754)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.493,0 +7,0 +0,47%

04/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3626950004

Volume: 100
Bid/Ask: 1.490,0 / 1.518,0
Rentang Harian: 1.493,0 - 1.493,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4754

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tosnet Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tosnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	02/09/2026
	Harami Bullish	1D	2	02/09/2026
	Harami Cross	1D	2	02/09/2026
	Tri-Star Bullish	15	2	03/09/2026 13:30
	Harami Bullish	1W	3	09/08/2026
	Belt Hold Bearish	1D	3	01/09/2026
	Tri-Star Bearish	1H	3	03/09/2026 10:00
	Tri-Star Bearish	30	3	03/09/2026 10:30
	Tri-Star Bearish	15	3	03/09/2026 10:30
	Harami Bullish	1M	5	Apr '26
	Harami Bullish	1D	5	28/08/2026
	Harami Cross	1D	5	28/08/2026
	Three Outside Down	1M	6	Mar '26
	Belt Hold Bearish	1D	6	27/08/2026
	Belt Hold Bullish	5H	6	01/09/2026 09:00
	Deliberation Bearish	30	6	01/09/2026 13:30
	Engulfing Bearish	1M	7	Feb '26
	Belt Hold Bearish	1W	7	12/07/2026
	Tri-Star Bullish	5H	7	01/09/2026 04:00
	Belt Hold Bullish	1H	7	01/09/2026 12:00
	Shooting Star	1M	8	Jan '26
	Tri-Star Bearish	5H	8	31/08/2026 13:00
	Tri-Star Bullish	1H	8	01/09/2026 07:00
	Belt Hold Bullish	30	8	01/09/2026 12:00
	Tri-Star Bearish	1H	9	31/08/2026 13:00
	Tri-Star Bullish	30	9	01/09/2026 07:00
	Tri-Star Bullish	15	10	01/09/2026 07:00
	Tri-Star Bullish	5H	11	28/08/2026 10:00
	Tri-Star Bearish	15	11	31/08/2026 13:30
	Tri-Star Bearish	5H	12	27/08/2026 09:00
	Tri-Star Bullish	1H	12	28/08/2026 13:00
	Bullish Hammer	1D	13	18/08/2026
	Tri-Star Bearish	1H	13	27/08/2026 13:00
	Three Inside Up	1D	14	17/08/2026
	Bullish Engulfing	1W	15	17/05/2026
	Tri-Star Bullish	30	15	27/08/2026 13:30
	Falling Three Methods	1D	16	13/08/2026
	Tri-Star Bearish	30	16	27/08/2026 13:00
	Tri-Star Bullish	15	16	27/08/2026 13:30
	Bullish Engulfing	1M	17	Apr '25
	Three Inside Up	1D	17	12/08/2026
	Tri-Star Bearish	1H	17	26/08/2026 07:00
	Tri-Star Bearish	15	17	27/08/2026 13:00
	Harami Bullish	1D	18	10/08/2026
	Evening Doji Star	1W	19	19/04/2026
	Evening Star	1W	19	19/04/2026
	Hanging Man	1W	20	12/04/2026
	Dragonfly Bearish	1W	20	12/04/2026
	Doji Star Bearish	1W	20	12/04/2026
	Deliberation Bearish	1W	20	12/04/2026
	Belt Hold Bullish	5H	20	24/08/2026 06:00
	Tri-Star Bearish	1H	21	24/08/2026 13:00
	Tri-Star Bearish	30	21	26/08/2026 07:00
	Harami Bullish	1D	22	04/08/2026
	Harami Cross	1D	22	04/08/2026
	Tri-Star Bearish	15	22	26/08/2026 07:00
	Belt Hold Bullish	1W	23	22/03/2026
	Bullish Engulfing	1W	23	22/03/2026
	Engulfing Bearish	1D	23	03/08/2026
	Three Black Crows	1W	26	01/03/2026
	Tri-Star Bearish	30	26	24/08/2026 13:00
	Three Outside Down	1W	27	22/02/2026
	Falling Three Methods	1W	27	22/02/2026
	Tri-Star Bearish	15	27	24/08/2026 13:15
	Engulfing Bearish	1M	28	Mei '24
	Engulfing Bearish	1W	28	15/02/2026
	Harami Bullish	1D	28	27/07/2026
	Harami Cross	1D	28	27/07/2026
	Three Inside Up	1W	29	08/02/2026
	Bullish Hammer	5H	29	18/08/2026 05:00
	Tri-Star Bullish	30	29	24/08/2026 08:30
	Harami Bullish	1W	30	01/02/2026
	Tri-Star Bullish	15	30	24/08/2026 08:45
	Three Black Crows	1W	31	25/01/2026
	Belt Hold Bullish	1H	31	20/08/2026 10:00
	Bullish Engulfing	1H	31	20/08/2026 10:00
	Tri-Star Bearish	15	31	24/08/2026 07:00
	Belt Hold Bullish	1D	32	21/07/2026
	Inverted Hammer	1D	33	17/07/2026
	Bullish Engulfing	5H	33	14/08/2026 06:00
	Harami Bullish	1M	34	Nov '23
	Deliberation Bearish	1D	37	13/07/2026
	Doji Star Bearish	30	37	20/08/2026 13:30
	Three Outside Up	1D	38	10/07/2026
	Bullish doji Star	5H	38	10/08/2026 12:00
	Harami Bullish	5H	38	10/08/2026 12:00
	Harami Cross	5H	38	10/08/2026 12:00
	Bullish Engulfing	30	38	20/08/2026 10:30
	Belt Hold Bullish	30	38	20/08/2026 10:30
	Tri-Star Bearish	15	39	21/08/2026 07:00
	Harami Bearish	1D	40	08/07/2026
	Harami Bullish	1H	40	18/08/2026 10:00
	Harami Cross	1H	40	18/08/2026 10:00
	Hanging Man	1M	41	Apr '23
	Bullish Hammer	1H	41	18/08/2026 07:00
	Tri-Star Bullish	15	41	20/08/2026 10:45
	Three Outside Up	1M	43	Feb '23
	Harami Cross Bearish	1H	43	17/08/2026 11:00
	Bullish Engulfing	1M	44	Jan '23
	Harami Cross Bearish	15	44	19/08/2026 13:30
	Inverted Hammer	1M	45	Des '22
	Belt Hold Bullish	30	45	19/08/2026 07:00
	Bullish Engulfing	30	45	19/08/2026 07:00
	Belt Hold Bullish	15	45	19/08/2026 12:30
	Bullish Engulfing	15	45	19/08/2026 12:30
	Bullish Hammer	1D	47	29/06/2026
	Harami Bullish	5H	47	04/08/2026 06:00
	Harami Cross	5H	47	04/08/2026 06:00
	Inverted Hammer	1W	48	28/09/2025
	Inverted Hammer	1M	49	Ags '22
	Belt Hold Bullish	1D	49	25/06/2026
	Bullish doji Star	1M	50	Jul '22
	Bullish Engulfing	1D	50	24/06/2026
	Belt Hold Bullish	30	50	18/08/2026 07:30
	Tri-Star Bullish	15	50	19/08/2026 07:15
	Belt Hold Bearish	5H	51	30/07/2026 11:00
	Belt Hold Bullish	1H	51	13/08/2026 12:00
	Tri-Star Bearish	15	51	19/08/2026 07:00
	Bullish doji Star	1M	53	Apr '22
	Belt Hold Bullish	1D	53	19/06/2026
	Gravestone Doji	5H	53	29/07/2026 10:00
	Harami Cross Bearish	30	53	17/08/2026 11:30
	Deliberation Bearish	1W	55	10/08/2025
	Doji Star Bearish	1W	55	10/08/2025
	Gravestone Doji	1W	55	10/08/2025
	Belt Hold Bullish	1D	55	17/06/2026
	Belt Hold Bullish	15	57	18/08/2026 07:30
	Belt Hold Bearish	1D	58	12/06/2026
	Harami Cross	30	58	14/08/2026 13:00
	Harami Bullish	30	58	14/08/2026 13:00
	Tri-Star Bearish	15	60	17/08/2026 11:30
	Harami Bullish	1D	61	09/06/2026
	Bullish doji Star	1H	62	10/08/2026 08:00
	Harami Bullish	1H	62	10/08/2026 08:00
	Harami Cross	1H	62	10/08/2026 08:00
	Hanging Man	1D	63	05/06/2026
	Hanging Man	1D	64	04/06/2026
	Evening Star	1M	65	Apr '21
	Abandoned Baby Bearish	1M	65	Apr '21
	Evening Doji Star	1M	65	Apr '21
	Belt Hold Bullish	5H	65	21/07/2026 07:00
	Belt Hold Bullish	30	65	13/08/2026 12:00
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Belt Hold Bullish	5H	66	17/07/2026 13:00
	Harami Bullish	15	66	14/08/2026 13:15
	Harami Cross	15	66	14/08/2026 13:15
	Three Outside Up	1M	67	Feb '21
	Bullish Engulfing	1D	67	28/05/2026
	Downside Gap Three Methods	1M	68	Jan '21
	Bullish Engulfing	1M	68	Jan '21
	Abandoned Baby Bullish	5H	68	17/07/2026 03:00
	Belt Hold Bullish	5H	68	17/07/2026 03:00
	Bullish Engulfing	5H	68	17/07/2026 03:00
	Morning Doji Star	5H	68	17/07/2026 03:00
	Morning Star	5H	68	17/07/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4754

Tuliskan pendapat Anda mengenai Tosnet Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4754	1.493,0	+7,0	+0,47%
LPN	1,57	0,00	0,00%
000592	7,490	+0,680	+9,99%
7487	1.793,0	-3,0	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M