Breaking News

Tutup

GuangYuYuan Chinese Herbal Medicine Co Ltd (600771)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,98 +0,43 +2,45%

22/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MY1

Volume: 11.731.852
Bid/Ask: 17,98 / 17,99
Rentang Harian: 17,36 - 18,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600771

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GuangYuYuan Chinese Herbal Medicine Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GuangYuYuan Herbal Medicine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Mar '26
	Three Inside Down	1W	1	12/04/2026
	Engulfing Bearish	5H	1	22/04/2026 07:00
	Three Inside Up	1H	1	22/04/2026 12:00
	Harami Bearish	1W	2	05/04/2026
	Harami Cross Bearish	1W	2	05/04/2026
	Belt Hold Bullish	1H	2	22/04/2026 10:00
	Three Inside Up	15	2	22/04/2026 13:15
	Bullish doji Star	1M	3	Jan '26
	Dark Cloud Cover	1H	4	22/04/2026 08:00
	Belt Hold Bullish	30	4	22/04/2026 10:00
	Engulfing Bearish	15	4	22/04/2026 12:45
	Upside Gap Three Methods	15	4	22/04/2026 12:45
	Three Black Crows	30	5	22/04/2026 09:30
	Harami Bullish	1M	6	Okt '25
	Falling Three Methods	30	6	22/04/2026 09:00
	Engulfing Bearish	5H	7	17/04/2026 07:00
	Dark Cloud Cover	30	7	22/04/2026 08:30
	Three Inside Up	30	8	21/04/2026 13:30
	Harami Bearish	5H	9	16/04/2026 06:00
	Belt Hold Bullish	1H	9	21/04/2026 08:00
	Harami Bullish	30	9	21/04/2026 13:00
	Harami Cross	30	9	21/04/2026 13:00
	Belt Hold Bullish	15	9	22/04/2026 10:00
	Three Outside Up	1M	11	Mei '25
	Bullish Engulfing	1M	12	Apr '25
	Three Black Crows	15	13	22/04/2026 09:00
	Belt Hold Bullish	30	15	21/04/2026 08:30
	Bullish Engulfing	5H	17	10/04/2026 05:00
	Three Outside Down	1H	17	17/04/2026 10:00
	Dark Cloud Cover	1M	18	Okt '24
	Belt Hold Bearish	1H	18	17/04/2026 09:00
	Engulfing Bearish	1H	18	17/04/2026 09:00
	Belt Hold Bullish	15	18	21/04/2026 13:15
	Bullish Engulfing	1M	19	Sep '24
	Three Black Crows	1W	20	23/11/2025
	Harami Bullish	1D	20	24/03/2026
	Harami Cross	1D	20	24/03/2026
	Doji Star Bearish	15	22	21/04/2026 12:15
	Doji Star Bearish	5H	24	03/04/2026 13:00
	Morning Doji Star	1W	27	05/10/2025
	Three Inside Up	1W	27	05/10/2025
	Bullish doji Star	1W	28	28/09/2025
	Harami Bullish	1W	28	28/09/2025
	Harami Cross	1W	28	28/09/2025
	Three Black Crows	30	28	17/04/2026 10:00
	Doji Star Bearish	1H	29	15/04/2026 08:00
	Dragonfly Doji	1M	30	Okt '23
	Belt Hold Bearish	30	30	17/04/2026 09:00
	Dark Cloud Cover	30	30	17/04/2026 09:00
	Harami Cross Bearish	15	30	21/04/2026 08:45
	Harami Bullish	1M	31	Sep '23
	Stick Sandwich	1H	31	14/04/2026 12:00
	Belt Hold Bullish	15	31	21/04/2026 08:30
	Belt Hold Bullish	1D	32	06/03/2026
	Bullish Engulfing	1D	32	06/03/2026
	Three Black Crows	1M	33	Jul '23
	Engulfing Bearish	15	33	20/04/2026 13:30
	Downside Gap Three Methods	15	36	20/04/2026 12:45
	Bullish Engulfing	15	36	20/04/2026 12:45
	Harami Bullish	1D	37	27/02/2026
	Harami Cross	1D	37	27/02/2026
	Harami Bullish	1H	40	10/04/2026 13:00
	Harami Cross	1H	40	10/04/2026 13:00
	Morning Doji Star	1M	41	Nov '22
	Bullish doji Star	1M	42	Okt '22
	Advance Block Bearish	1H	42	10/04/2026 10:00
	Doji Star Bearish	1H	42	10/04/2026 10:00
	Three Inside Up	30	44	15/04/2026 10:00
	Harami Bullish	30	45	15/04/2026 09:30
	Harami Cross	30	45	15/04/2026 09:30
	Engulfing Bearish	30	46	15/04/2026 09:00
	Bullish Engulfing	15	46	20/04/2026 08:45
	Harami Cross	1H	47	09/04/2026 10:00
	Harami Bullish	1H	47	09/04/2026 10:00
	Bullish doji Star	1H	47	09/04/2026 10:00
	Doji Star Bearish	30	47	15/04/2026 08:30
	Belt Hold Bearish	15	47	20/04/2026 08:30
	Engulfing Bearish	15	47	20/04/2026 08:30
	Harami Bullish	1D	49	03/02/2026
	Harami Cross	1D	49	03/02/2026
	Morning Doji Star	30	49	14/04/2026 13:00
	Doji Star Bearish	1W	50	27/04/2025
	Bullish doji Star	30	50	14/04/2026 12:30
	Harami Bullish	30	50	14/04/2026 12:30
	Harami Cross	30	50	14/04/2026 12:30
	Bullish Engulfing	1H	51	08/04/2026 12:00
	Three Inside Up	1H	51	08/04/2026 12:00
	Stick Sandwich	30	51	14/04/2026 12:00
	Bullish Engulfing	1D	52	29/01/2026
	Harami Bullish	1H	52	08/04/2026 10:00
	Harami Cross	1H	52	08/04/2026 10:00
	Three Inside Up	15	53	17/04/2026 12:30
	Bullish doji Star	15	54	17/04/2026 12:15
	Harami Bullish	15	54	17/04/2026 12:15
	Harami Cross	15	54	17/04/2026 12:15
	Three Outside Up	1W	56	16/03/2025
	Bullish doji Star	5H	56	12/03/2026 11:00
	Harami Bullish	5H	56	12/03/2026 11:00
	Harami Cross	5H	56	12/03/2026 11:00
	Bullish doji Star	15	56	17/04/2026 10:15
	Harami Bullish	15	56	17/04/2026 10:15
	Harami Cross	15	56	17/04/2026 10:15
	Bullish Engulfing	1W	57	09/03/2025
	Three Black Crows	15	59	17/04/2026 09:30
	Engulfing Bearish	1W	60	16/02/2025
	Doji Star Bearish	1H	60	03/04/2026 13:00
	Belt Hold Bearish	15	61	17/04/2026 09:00
	Harami Bearish	1M	62	Feb '21
	Harami Cross Bearish	1M	62	Feb '21
	Bullish Engulfing	15	62	17/04/2026 08:45
	Three Outside Up	5H	64	06/03/2026 10:00
	Belt Hold Bearish	15	64	16/04/2026 13:45
	Belt Hold Bullish	5H	65	06/03/2026 05:00
	Bullish Engulfing	5H	65	06/03/2026 05:00
	Deliberation Bearish	15	66	16/04/2026 13:15
	Doji Star Bearish	15	66	16/04/2026 13:15
	Engulfing Bearish	1M	67	Sep '20
	Harami Bearish	1D	68	07/01/2026
	Doji Star Bearish	30	68	10/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600771

Tuliskan pendapat Anda mengenai GuangYuYuan Chinese Herbal Medicine Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.136,2	+72,2	+1,02%
Dow Jones	49.468,70	+319,32	+0,65%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,430	+0,209	+0,21%

Emas	4.759,29	+39,69	+0,84%
Perak	77,760	+1,272	+1,66%
Minyak Mentah WTI	92,55	+2,88	+3,21%
Minyak Brent	101,42	+2,94	+2,99%
Gas Alam	2,713	+0,016	+0,59%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1706	-0,0038	-0,32%
GBP/USD	1,3504	0,0000	0,00%
USD/JPY	159,55	+0,20	+0,13%
AUD/USD	0,7159	-0,0003	-0,04%
EUR/JPY	186,76	-0,40	-0,21%
USD/IDR	17.229,0	+142,5	+0,83%
GBP/JPY	215,44	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600771	17,98	+0,43	+2,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6,450	-0.77%	95.67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24,60%	1,57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,37M
Danasupra	234	-14,60%	27,84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9,71%	2,65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9,64%	2,40K