Breaking News

Tutup

Yuanta Sec Kor (003470)

	Simbol	Bursa	Mata Uang
	003470	Seoul	KRW	Tertunda
	003475	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.350 -20 -0,46%

02/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7003470002

Volume: 171.551
Bid/Ask: 4.340 / 4.345
Rentang Harian: 4.305 - 4.380

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 003470

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuanta Sec Kor dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuanta Sec Kor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Ags '26
	Morning Doji Star	1M	2	Ags '26
	Three Outside Up	15	2	02/10/2026 12:45
	Bullish doji Star	1M	3	Jul '26
	Engulfing Bearish	5H	3	01/10/2026 04:00
	Bullish Engulfing	15	3	02/10/2026 12:30
	Doji Star Bearish	1M	5	Mei '26
	Engulfing Bearish	1W	6	16/08/2026
	Upside Gap Three Methods	1W	6	16/08/2026
	Engulfing Bearish	15	6	02/10/2026 11:45
	Three Outside Up	1W	7	09/08/2026
	Bullish Engulfing	1W	8	02/08/2026
	Dragonfly Doji	15	8	02/10/2026 11:15
	Bullish Hammer	5H	10	28/09/2026 06:00
	Three Inside Up	1H	11	01/10/2026 09:00
	Bullish doji Star	30	12	02/10/2026 07:00
	Belt Hold Bearish	15	12	02/10/2026 10:15
	Engulfing Bearish	1H	13	01/10/2026 07:00
	Evening Doji Star	1M	14	Ags '25
	Evening Star	1M	14	Ags '25
	Bullish Engulfing	1D	14	10/09/2026
	Falling Three Methods	5H	14	22/09/2026 05:00
	Belt Hold Bullish	1H	14	30/09/2026 13:00
	Bullish Engulfing	1H	14	30/09/2026 13:00
	Doji Star Bearish	15	14	02/10/2026 09:45
	Hanging Man	15	14	02/10/2026 09:45
	Dragonfly Bearish	15	14	02/10/2026 09:45
	Advance Block Bearish	1M	15	Jul '25
	Deliberation Bearish	1M	15	Jul '25
	Doji Star Bearish	1M	15	Jul '25
	Bullish doji Star	1W	17	31/05/2026
	Dragonfly Doji	15	18	02/10/2026 08:45
	Harami Cross	15	19	02/10/2026 08:30
	Harami Bullish	15	19	02/10/2026 08:30
	Dragonfly Doji	15	19	02/10/2026 08:30
	Bullish doji Star	15	19	02/10/2026 08:30
	Bullish Engulfing	1D	21	01/09/2026
	On Neck Bearish	15	21	02/10/2026 08:00
	Advance Block Bearish	1W	22	26/04/2026
	Doji Star Bearish	1W	22	26/04/2026
	Advance Block Bearish	1W	23	19/04/2026
	Harami Bullish	5H	23	15/09/2026 13:00
	Three Outside Up	1W	24	12/04/2026
	Downside Gap Three Methods	1H	24	29/09/2026 10:00
	Evening Doji Star	30	24	01/10/2026 07:30
	Evening Star	30	24	01/10/2026 07:30
	Bullish Engulfing	1W	25	05/04/2026
	Doji Star Bearish	30	25	01/10/2026 07:00
	Three Outside Up	30	25	01/10/2026 07:00
	Bullish Hammer	15	25	02/10/2026 07:00
	Bullish Engulfing	30	26	30/09/2026 13:00
	Belt Hold Bullish	30	26	30/09/2026 13:00
	Three Outside Up	1W	28	15/03/2026
	Bullish Engulfing	1H	28	28/09/2026 13:00
	Bullish doji Star	30	28	30/09/2026 12:00
	Abandoned Baby Bullish	1W	29	08/03/2026
	Bullish Engulfing	1W	29	08/03/2026
	Doji Star Bearish	5H	30	10/09/2026 13:00
	Doji Star Bearish	1M	31	Mar '24
	Engulfing Bearish	1W	31	22/02/2026
	Engulfing Bearish	1D	33	13/08/2026
	Belt Hold Bearish	15	33	01/10/2026 11:30
	Belt Hold Bearish	1H	34	28/09/2026 07:00
	Bullish Hammer	1H	34	28/09/2026 07:00
	Bullish Engulfing	15	34	01/10/2026 11:15
	Doji Star Bearish	15	35	01/10/2026 11:00
	Three Inside Up	1W	37	11/01/2026
	Inverted Hammer	1W	38	04/01/2026
	Harami Bearish	1D	38	06/08/2026
	Harami Cross Bearish	1D	38	06/08/2026
	Downside Gap Three Methods	1H	38	23/09/2026 10:00
	Harami Cross Bearish	30	38	30/09/2026 07:00
	Doji Star Bearish	15	38	01/10/2026 10:15
	Hanging Man	15	38	01/10/2026 10:15
	Dragonfly Bearish	15	38	01/10/2026 10:15
	Harami Cross	5H	40	04/09/2026 07:00
	Gravestone Doji	15	40	01/10/2026 09:45
	Doji Star Bearish	15	40	01/10/2026 09:45
	Deliberation Bearish	15	40	01/10/2026 09:45
	Belt Hold Bullish	15	42	01/10/2026 09:15
	Abandoned Baby Bearish	1M	43	Mar '23
	Engulfing Bearish	1M	43	Mar '23
	Stick Sandwich	15	43	01/10/2026 09:00
	Doji Star Bearish	1M	44	Feb '23
	Three Outside Up	1M	44	Feb '23
	Harami Bullish	1W	44	23/11/2025
	Bullish Engulfing	1M	45	Jan '23
	Engulfing Bearish	1W	45	16/11/2025
	Bullish Engulfing	1M	47	Nov '22
	Engulfing Bearish	1W	47	02/11/2025
	Three Line Strike	1W	47	02/11/2025
	Bullish doji Star	30	47	29/09/2026 09:00
	Harami Bullish	30	47	29/09/2026 09:00
	Harami Cross	30	47	29/09/2026 09:00
	Inverted Hammer	15	47	01/10/2026 08:00
	Falling Three Methods	1D	51	20/07/2026
	Bullish Engulfing	30	52	28/09/2026 13:00
	Falling Three Methods	1M	53	Mei '22
	Engulfing Bearish	5H	53	27/08/2026 04:00
	Belt Hold Bullish	15	53	30/09/2026 13:00
	Bullish Engulfing	1H	54	21/09/2026 08:00
	Three Inside Up	1M	55	Mar '22
	Bullish Engulfing	15	55	30/09/2026 12:30
	Harami Bullish	1M	56	Feb '22
	Inverted Hammer	1M	56	Feb '22
	Engulfing Bearish	5H	56	26/08/2026 03:00
	Engulfing Bearish	30	56	28/09/2026 11:00
	Dragonfly Doji	15	56	30/09/2026 12:15
	Harami Bullish	1W	57	24/08/2025
	Harami Cross	1W	57	24/08/2025
	Upside Gap Three Methods	1D	59	07/07/2026
	Belt Hold Bullish	30	59	28/09/2026 09:30
	Belt Hold Bearish	15	59	30/09/2026 11:30
	Engulfing Bearish	15	59	30/09/2026 11:30
	Bullish Engulfing	1M	60	Okt '21
	Three Black Crows	1H	60	18/09/2026 09:00
	Three Black Crows	1W	61	27/07/2025
	Hanging Man	15	61	30/09/2026 11:00
	Dragonfly Bearish	15	61	30/09/2026 11:00
	Dragonfly Bearish	15	62	30/09/2026 10:45
	Hanging Man	15	62	30/09/2026 10:45
	Doji Star Bearish	15	62	30/09/2026 10:45
	Belt Hold Bearish	30	64	28/09/2026 07:00
	Bullish Engulfing	1D	65	29/06/2026
	Belt Hold Bullish	15	65	30/09/2026 10:00
	Bullish doji Star	5H	66	19/08/2026 11:00
	Harami Bullish	15	66	30/09/2026 09:45
	Harami Cross	15	66	30/09/2026 09:45
	Inverted Hammer	1D	67	25/06/2026
	Three Outside Down	30	67	23/09/2026 12:00
	Belt Hold Bearish	30	68	23/09/2026 11:30
	Engulfing Bearish	30	68	23/09/2026 11:30
	Falling Three Methods	5H	69	18/08/2026 05:00
	Hanging Man	30	69	23/09/2026 11:00
	Belt Hold Bearish	15	69	30/09/2026 09:00
	Engulfing Bearish	15	69	30/09/2026 09:00
	Upside Gap Three Methods	15	69	30/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 003470

Tuliskan pendapat Anda mengenai Yuanta Sec Kor

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.727,8	+61,1	+0,80%
Dow Jones	51.177,44	+250,88	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,670	-0,050	-0,05%

Emas	4.171,84	+9,54	+0,23%
Perak	60,830	+0,410	+0,68%
Minyak Mentah WTI	91,50	+0,39	+0,43%
Minyak Brent	102,88	+0,63	+0,62%
Gas Alam	3,040	0,000	0,00%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1256	+0,0013	+0,12%
GBP/USD	1,3245	+0,0044	+0,33%
USD/JPY	157,84	-0,25	-0,16%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,67	-0,09	-0,05%
USD/IDR	17.883,9	-51,7	-0,29%
GBP/JPY	209,06	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	003470	4.350	-20	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M