Breaking News

Tutup

Shanghai Tongji Science&Technology Industrial Co Ltd (600846)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,79 +0,04 +0,34%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000CL9

Volume: 3.179.914
Bid/Ask: 11,79 / 11,81
Rentang Harian: 11,75 - 11,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600846

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Tongji Science&Technology Industrial Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Tongji Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Harami Cross Bearish	15	2	03/09/2026 13:15
	Three Outside Down	5H	3	02/09/2026 05:00
	Three Outside Up	15	3	03/09/2026 13:00
	Engulfing Bearish	5H	4	01/09/2026 09:00
	Bullish Engulfing	15	4	03/09/2026 12:45
	Morning Doji Star	15	4	03/09/2026 12:45
	Three Inside Up	15	4	03/09/2026 12:45
	Bullish doji Star	15	5	03/09/2026 12:30
	Harami Bullish	15	5	03/09/2026 12:30
	Harami Cross	15	5	03/09/2026 12:30
	Three Outside Up	1D	6	26/08/2026
	Downside Gap Three Methods	1D	7	25/08/2026
	Bullish Engulfing	1D	7	25/08/2026
	Three Outside Up	1W	8	05/07/2026
	Bullish Engulfing	5H	8	28/08/2026 10:00
	Bullish Engulfing	1W	9	28/06/2026
	Bullish doji Star	1D	11	19/08/2026
	Harami Bearish	5H	12	26/08/2026 13:00
	Harami Cross	1D	14	14/08/2026
	Advance Block Bearish	5H	14	25/08/2026 12:00
	Engulfing Bearish	15	14	03/09/2026 08:45
	Three Black Crows	1D	15	13/08/2026
	Doji Star Bearish	1M	16	Mei '25
	Three Outside Up	1H	16	31/08/2026 12:00
	Homing Pigeon	30	17	01/09/2026 13:00
	Doji Star Bearish	1W	18	26/04/2026
	Falling Three Methods	30	18	01/09/2026 12:30
	Bullish doji Star	15	18	02/09/2026 13:15
	Belt Hold Bullish	1W	21	05/04/2026
	Morning Doji Star	1H	22	28/08/2026 10:00
	Bullish Engulfing	15	22	02/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Bullish Hammer	1W	23	22/03/2026
	Bullish doji Star	1H	23	28/08/2026 09:00
	Harami Bullish	1H	23	28/08/2026 09:00
	Harami Cross	1H	23	28/08/2026 09:00
	Bullish Hammer	1M	29	Apr '24
	Three Black Crows	1D	29	24/07/2026
	Falling Three Methods	1W	30	25/01/2026
	Two Crows	1D	30	23/07/2026
	Bullish Engulfing	1D	32	21/07/2026
	Bullish Hammer	15	34	01/09/2026 13:15
	Advance Block Bearish	1H	35	25/08/2026 13:00
	Homing Pigeon	15	35	01/09/2026 13:00
	Three Outside Up	5H	36	10/08/2026 12:00
	Shooting Star	1H	36	25/08/2026 12:00
	Bullish Engulfing	5H	37	10/08/2026 07:00
	Rising Three Methods	5H	37	10/08/2026 07:00
	Falling Three Methods	1D	38	13/07/2026
	Advance Block Bearish	1H	38	25/08/2026 09:00
	Bullish Engulfing	30	38	28/08/2026 09:00
	Three Outside Up	15	39	01/09/2026 12:00
	Doji Star Bearish	1M	40	Mei '23
	Bullish Engulfing	1D	40	09/07/2026
	Three Black Crows	30	40	27/08/2026 13:30
	Bullish Engulfing	15	40	01/09/2026 10:15
	Three Outside Up	1H	41	24/08/2026 12:00
	Three Outside Down	30	41	27/08/2026 13:00
	Falling Three Methods	15	41	01/09/2026 10:00
	Bullish Engulfing	1H	42	24/08/2026 10:00
	Engulfing Bearish	30	42	27/08/2026 12:30
	Harami Bearish	1M	44	Jan '23
	Advance Block Bearish	1D	44	03/07/2026
	Doji Star Bearish	1D	44	03/07/2026
	Three Black Crows	15	44	01/09/2026 09:15
	Advance Block Bearish	1D	45	02/07/2026
	Bullish Engulfing	5H	46	03/08/2026 10:00
	Three Outside Up	15	47	01/09/2026 08:30
	Bullish Engulfing	15	48	31/08/2026 13:45
	Belt Hold Bearish	1D	50	25/06/2026
	Three Inside Up	1D	52	23/06/2026
	Harami Bullish	1D	53	22/06/2026
	Harami Cross	1D	53	22/06/2026
	Bullish doji Star	1H	53	20/08/2026 09:00
	Bullish Hammer	1M	54	Mar '22
	Bullish doji Star	1W	55	03/08/2025
	Harami Bullish	1W	55	03/08/2025
	Harami Cross	1W	55	03/08/2025
	Bullish doji Star	1D	55	17/06/2026
	Bullish doji Star	1H	55	19/08/2026 13:00
	Falling Three Methods	1M	56	Jan '22
	Shooting Star	30	59	25/08/2026 12:00
	Bullish Engulfing	1M	61	Ags '21
	Three Black Crows	1D	62	08/06/2026
	Shooting Star	30	62	25/08/2026 09:00
	Three Outside Up	1W	64	01/06/2025
	Dark Cloud Cover	1D	64	04/06/2026
	Doji Star Bearish	5H	64	21/07/2026 12:00
	Bullish Engulfing	5H	65	21/07/2026 07:00
	Three Outside Up	1M	66	Mar '21
	Bullish Engulfing	1M	67	Feb '21
	Engulfing Bearish	1W	67	11/05/2025
	Three Black Crows	5H	67	20/07/2026 06:00
	Three Outside Up	30	67	24/08/2026 12:00
	Downside Gap Three Methods	30	68	24/08/2026 10:00
	Bullish Engulfing	30	68	24/08/2026 10:00
	Bullish doji Star	1D	69	28/05/2026
	Falling Three Methods	1H	69	17/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600846

Tuliskan pendapat Anda mengenai Shanghai Tongji Science&Technology Industrial Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,22	+80,44	+1,22%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.664,1	-2,6	-0,03%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	99,195	-0,357	-0,36%

Emas	4.473,54	+58,94	+1,34%
Perak	66,211	+0,748	+1,14%
Minyak Mentah WTI	93,04	+2,03	+2,23%
Minyak Brent	97,56	+1,93	+2,02%
Gas Alam	3,002	+0,046	+1,56%
Kopi C AS	293,15	-4,95	-1,66%
Gula #11 AS	18,05	-0,65	-3,48%

EUR/USD	1,1603	+0,0015	+0,13%
GBP/USD	1,3491	+0,0004	+0,03%
USD/JPY	156,32	-2,39	-1,51%
AUD/USD	0,7188	+0,0019	+0,27%
EUR/JPY	181,37	-2,55	-1,39%
USD/IDR	17.649,1	-35,5	-0,20%
GBP/JPY	210,88	-3,16	-1,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600846	11,79	+0,04	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0.00%	4.47B
PT Petrindo Jaya Kreasi Tbk	910.00	+0.55%	953.58M
Dian Swastatika	1,185	+1.72%	510.18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6,775	+1.50%	112.33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33.78%	66.44M
Guna Timur Raya	1,075	+25.00%	3.49M
Pakuan	3,210	+24.90%	3.34M
Charnic Capital	2,440	+24.81%	162.70K
Fortune Indonesia	3,220	+24.81%	4.22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M
Harapan Duta Pertiwi PT	276	+22,12%	113,98M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358.00	-11.82%	9.18M
Bekasi Asri Pemula	140	-10.83%	149.93M
Agro Bahari Nusantara PT Tbk	1,080.00	-10.00%	10.82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M