Breaking News

Tutup

ZEAL Network SE (TIMAn)

Simbol	Bursa	Mata Uang
TIMAn	Hamburg	EUR	Tertunda
TIMAn	Xetra	EUR	Tertunda
TIMA	Wina	EUR	Real-time
TIMAn	Frankfurt	EUR	Tertunda
TIMAn	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,60 +0,10 +0,24%

26/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000ZEAL241

Volume: 0
Bid/Ask: 41,10 / 42,20
Rentang Harian: 41,60 - 41,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TIMAn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ZEAL Network SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ZEAL Network SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jul '26
	Inverted Hammer	1M	2	Jul '26
	Homing Pigeon	1W	2	06/09/2026
	Inverted Hammer	1W	2	06/09/2026
	Tri-Star Bullish	1D	3	22/09/2026
	Tri-Star Bullish	5H	4	23/09/2026 21:00
	Tri-Star Bullish	1H	4	24/09/2026 01:00
	Tri-Star Bullish	30	4	24/09/2026 01:00
	Tri-Star Bullish	15	4	24/09/2026 01:15
	Tri-Star Bullish	1D	5	18/09/2026
	Tri-Star Bearish	5H	5	23/09/2026 11:00
	Tri-Star Bearish	1H	5	23/09/2026 13:00
	Tri-Star Bearish	30	5	23/09/2026 13:00
	Tri-Star Bearish	15	5	23/09/2026 13:15
	Tri-Star Bullish	1D	7	16/09/2026
	Belt Hold Bearish	1M	8	Jan '26
	Engulfing Bearish	1M	8	Jan '26
	Tri-Star Bullish	5H	8	22/09/2026 00:00
	Tri-Star Bullish	1H	8	22/09/2026 01:00
	Tri-Star Bullish	30	8	22/09/2026 01:00
	Tri-Star Bullish	15	8	22/09/2026 01:15
	Three Inside Up	1M	9	Des '25
	Tri-Star Bullish	1D	9	14/09/2026
	Tri-Star Bearish	5H	9	21/09/2026 09:00
	Tri-Star Bearish	1H	9	21/09/2026 13:00
	Tri-Star Bearish	30	9	21/09/2026 13:00
	Tri-Star Bearish	15	9	21/09/2026 13:15
	Harami Bullish	1M	10	Nov '25
	Tri-Star Bearish	1D	12	09/09/2026
	Tri-Star Bullish	5H	12	18/09/2026 01:00
	Tri-Star Bullish	1H	12	18/09/2026 01:00
	Tri-Star Bullish	30	12	18/09/2026 01:00
	Tri-Star Bullish	15	12	18/09/2026 01:15
	Tri-Star Bearish	1H	13	17/09/2026 13:00
	Tri-Star Bearish	30	13	17/09/2026 13:00
	Tri-Star Bearish	15	13	17/09/2026 13:15
	Tri-Star Bullish	1D	14	07/09/2026
	Inverted Hammer	1W	16	31/05/2026
	Tri-Star Bullish	5H	16	15/09/2026 23:00
	Tri-Star Bullish	1H	16	16/09/2026 01:00
	Tri-Star Bullish	30	16	16/09/2026 01:00
	Tri-Star Bullish	15	16	16/09/2026 01:15
	Three Black Crows	1W	17	24/05/2026
	Tri-Star Bearish	5H	17	15/09/2026 13:00
	Tri-Star Bearish	1H	17	15/09/2026 13:00
	Tri-Star Bearish	30	17	15/09/2026 13:00
	Tri-Star Bearish	15	17	15/09/2026 13:15
	Tri-Star Bearish	1D	18	01/09/2026
	Belt Hold Bearish	1W	19	10/05/2026
	Engulfing Bearish	1W	19	10/05/2026
	Tri-Star Bullish	1D	19	31/08/2026
	Dark Cloud Cover	1M	20	Jan '25
	Belt Hold Bearish	1M	20	Jan '25
	Tri-Star Bullish	5H	20	12/09/2026 00:00
	Tri-Star Bullish	1H	20	12/09/2026 01:00
	Tri-Star Bullish	30	20	12/09/2026 01:00
	Tri-Star Bullish	15	20	12/09/2026 01:15
	Tri-Star Bearish	5H	21	11/09/2026 09:00
	Tri-Star Bearish	1H	21	11/09/2026 13:00
	Tri-Star Bearish	30	21	11/09/2026 13:00
	Tri-Star Bearish	15	21	11/09/2026 13:15
	Three Outside Up	1M	23	Okt '24
	Hanging Man	1W	23	12/04/2026
	Bullish Engulfing	1M	24	Sep '24
	Belt Hold Bullish	1W	24	05/04/2026
	Tri-Star Bullish	1D	24	24/08/2026
	Tri-Star Bullish	1H	24	10/09/2026 01:00
	Tri-Star Bullish	30	24	10/09/2026 01:00
	Tri-Star Bullish	15	24	10/09/2026 01:15
	Tri-Star Bearish	5H	25	09/09/2026 12:00
	Tri-Star Bearish	1H	25	09/09/2026 13:00
	Tri-Star Bearish	30	25	09/09/2026 13:00
	Tri-Star Bearish	15	25	09/09/2026 13:15
	Belt Hold Bullish	1W	26	22/03/2026
	Bullish Engulfing	1W	26	22/03/2026
	Three Outside Down	1W	27	15/03/2026
	Tri-Star Bearish	1D	27	19/08/2026
	Advance Block Bearish	1M	28	Mei '24
	Engulfing Bearish	1W	28	08/03/2026
	Tri-Star Bullish	1D	29	17/08/2026
	Shooting Star	1W	30	22/02/2026
	Tri-Star Bullish	5H	30	04/09/2026 22:00
	Tri-Star Bullish	1H	30	05/09/2026 01:00
	Tri-Star Bullish	30	30	05/09/2026 01:00
	Tri-Star Bullish	15	30	05/09/2026 01:15
	Tri-Star Bullish	5H	32	03/09/2026 21:00
	Tri-Star Bullish	1H	32	04/09/2026 01:00
	Tri-Star Bullish	30	32	04/09/2026 01:00
	Tri-Star Bullish	15	32	04/09/2026 01:15
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bullish	5H	34	03/09/2026 01:00
	Tri-Star Bullish	1H	34	03/09/2026 01:00
	Tri-Star Bullish	30	34	03/09/2026 01:00
	Tri-Star Bullish	15	34	03/09/2026 01:15
	Belt Hold Bullish	1D	35	07/08/2026
	Bullish Engulfing	1D	35	07/08/2026
	Tri-Star Bearish	1D	36	06/08/2026
	Kicking Bearish	1W	37	04/01/2026
	Tri-Star Bearish	5H	37	01/09/2026 09:00
	Tri-Star Bearish	1H	37	01/09/2026 13:00
	Tri-Star Bearish	30	37	01/09/2026 13:00
	Tri-Star Bearish	15	37	01/09/2026 13:15
	Bullish doji Star	1D	40	31/07/2026
	Tri-Star Bullish	1H	40	29/08/2026 01:00
	Tri-Star Bullish	30	40	29/08/2026 01:00
	Tri-Star Bullish	15	40	29/08/2026 01:15
	Tri-Star Bearish	5H	41	28/08/2026 10:00
	Tri-Star Bearish	1H	41	28/08/2026 13:00
	Tri-Star Bearish	30	41	28/08/2026 13:00
	Tri-Star Bearish	15	41	28/08/2026 13:15
	Belt Hold Bullish	1D	43	28/07/2026
	Three Outside Up	1M	45	Des '22
	Bullish Engulfing	1M	46	Nov '22
	Tri-Star Bullish	1D	46	23/07/2026
	Tri-Star Bearish	5H	47	25/08/2026 12:00
	Tri-Star Bearish	1H	47	25/08/2026 13:00
	Tri-Star Bearish	30	47	25/08/2026 13:00
	Tri-Star Bearish	15	47	25/08/2026 13:15
	Harami Cross Bearish	1D	50	17/07/2026
	Tri-Star Bullish	5H	50	21/08/2026 23:00
	Tri-Star Bullish	1H	50	22/08/2026 01:00
	Tri-Star Bullish	30	50	22/08/2026 01:00
	Tri-Star Bullish	15	50	22/08/2026 01:15
	Dark Cloud Cover	1M	51	Jun '22
	Bullish Engulfing	1D	51	16/07/2026
	Belt Hold Bullish	1D	51	16/07/2026
	Three Inside Up	1M	52	Mei '22
	Hanging Man	1W	52	21/09/2025
	Tri-Star Bullish	1D	52	15/07/2026
	Tri-Star Bullish	1H	52	21/08/2026 01:00
	Tri-Star Bullish	30	52	21/08/2026 01:00
	Tri-Star Bullish	15	52	21/08/2026 01:15
	Harami Bullish	1M	53	Apr '22
	Homing Pigeon	1W	54	07/09/2025
	Tri-Star Bearish	1D	54	13/07/2026
	Tri-Star Bullish	5H	54	19/08/2026 21:00
	Tri-Star Bearish	5H	55	19/08/2026 11:00
	Tri-Star Bullish	1H	55	19/08/2026 23:00
	Tri-Star Bullish	30	55	19/08/2026 23:30
	Tri-Star Bullish	15	55	19/08/2026 23:45
	Tri-Star Bearish	1H	56	19/08/2026 13:00
	Tri-Star Bearish	30	56	19/08/2026 13:00
	Tri-Star Bearish	15	56	19/08/2026 13:15
	Inverted Hammer	1W	57	17/08/2025
	Bullish doji Star	1M	58	Nov '21
	Tri-Star Bearish	1D	58	07/07/2026
	Tri-Star Bullish	5H	60	14/08/2026 21:00
	Tri-Star Bullish	1H	61	15/08/2026 01:00
	Tri-Star Bullish	30	61	15/08/2026 01:00
	Tri-Star Bullish	15	61	15/08/2026 01:15
	Tri-Star Bullish	1D	62	01/07/2026
	Tri-Star Bullish	5H	62	14/08/2026 01:00
	Tri-Star Bullish	1H	63	14/08/2026 01:00
	Tri-Star Bullish	30	63	14/08/2026 01:00
	Tri-Star Bullish	15	63	14/08/2026 01:15
	Falling Three Methods	1M	64	Mei '21
	Evening Star	1M	64	Mei '21
	Tri-Star Bearish	1H	64	13/08/2026 13:00
	Tri-Star Bearish	30	64	13/08/2026 13:00
	Tri-Star Bearish	15	64	13/08/2026 13:15
	Tri-Star Bullish	5H	66	11/08/2026 23:00
	Tri-Star Bullish	1H	67	12/08/2026 01:00
	Tri-Star Bullish	30	67	12/08/2026 01:00
	Tri-Star Bullish	15	67	12/08/2026 01:15
	Dark Cloud Cover	1M	68	Jan '21
	Bullish doji Star	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TIMAn

Tuliskan pendapat Anda mengenai ZEAL Network SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,43	-60,46	-0,97%
IDX Kompas 100	805,70	-7,14	-0,88%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.715,5	-28,0	-0,36%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.640,00	+129,91	+0,53%
Indeks Dolar AS	100,860	+0,152	+0,15%

Emas	4.224,80	-96,40	-2,23%
Perak	62,305	-2,496	-3,85%
Minyak Mentah WTI	94,10	+1,69	+1,83%
Minyak Brent	99,17	+1,73	+1,78%
Gas Alam	3,120	-0,110	-3,41%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1386	-0,0005	-0,04%
GBP/USD	1,3243	-0,0003	-0,02%
USD/JPY	157,77	+0,48	+0,31%
AUD/USD	0,7026	+0,0002	+0,03%
EUR/JPY	179,64	+0,49	+0,27%
USD/IDR	17.946,8	+66,8	+0,37%
GBP/JPY	208,94	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	183	+1	+0,55%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TIMAn	41,60	+0,10	+0,24%
	8472	0,255	-0,040	-13,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23M
Dian Swastatika	1.070	+1,42%	135,81M
Bank Central Asia	6,175	-1.20%	62.11M
Telkom Indonesia	2,390	-0.83%	57.37M
Bank Mandiri Persero	4,060	-0.49%	53.50M
Bank Rakyat Persero	3,150	0.00%	47.63M
Bukit Asam	3,180	+2.91%	40.19M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,78M
Berlian Laju Tanker Tbk PT	43	+34,38%	389,93M
PP Properti Tbk PT	20	+33,33%	421,93M
Bank Pembangunan	29	+31,82%	575,99M
Visi Media Asia	47	+30,56%	199,19M
Bumi Teknokultura	14	+27,27%	979,89M
Express Transindo	17	+21,43%	665,08M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,18M
Triniti Dinamik PT Tbk	51	-15,00%	35,98M
Hotel Sahid Jaya	770	-14,92%	842,00K
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57M
Morenzo Abadi	58	-14,71%	8,04M
Teknologi Karya Digital Nusa PT Tbk	76,00	-13,64%	26,04M