Breaking News

Tutup

ZEAL Network SE (TIMAn)

Simbol	Bursa	Mata Uang
TIMAn	Hamburg	EUR	Tertunda
TIMAn	Xetra	EUR	Tertunda
TIMA	Wina	EUR	Real-time
TIMAn	Frankfurt	EUR	Tertunda
TIMAn	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,10 +0,50 +1,26%

17/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000ZEAL241

Volume: 0
Bid/Ask: 39,70 / 40,60
Rentang Harian: 40,10 - 40,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TIMAn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ZEAL Network SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ZEAL Network SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	04/10/2026
	Harami Bullish	1M	3	Jul '26
	Inverted Hammer	1M	3	Jul '26
	Tri-Star Bullish	1D	3	13/10/2026
	Homing Pigeon	1W	5	06/09/2026
	Inverted Hammer	1W	5	06/09/2026
	Tri-Star Bearish	5H	5	14/10/2026 12:00
	Tri-Star Bearish	1H	5	14/10/2026 13:00
	Tri-Star Bearish	30	5	14/10/2026 13:00
	Tri-Star Bearish	15	5	14/10/2026 13:15
	Tri-Star Bullish	5H	8	13/10/2026 01:00
	Tri-Star Bullish	1H	8	13/10/2026 01:00
	Tri-Star Bullish	30	8	13/10/2026 01:00
	Tri-Star Bullish	15	8	13/10/2026 01:15
	Belt Hold Bearish	1M	9	Jan '26
	Engulfing Bearish	1M	9	Jan '26
	Three Inside Up	1M	10	Des '25
	Tri-Star Bullish	5H	10	09/10/2026 22:00
	Tri-Star Bullish	1H	10	10/10/2026 01:00
	Tri-Star Bullish	30	10	10/10/2026 01:00
	Tri-Star Bullish	15	10	10/10/2026 01:15
	Harami Bullish	1M	11	Nov '25
	Bullish doji Star	1D	12	30/09/2026
	Tri-Star Bullish	5H	12	08/10/2026 21:00
	Tri-Star Bullish	1H	12	09/10/2026 01:00
	Tri-Star Bullish	30	12	09/10/2026 01:00
	Tri-Star Bullish	15	12	09/10/2026 01:15
	Tri-Star Bearish	5H	13	08/10/2026 11:00
	Tri-Star Bearish	1H	13	08/10/2026 13:00
	Tri-Star Bearish	30	13	08/10/2026 13:00
	Tri-Star Bearish	15	13	08/10/2026 13:15
	Tri-Star Bullish	1D	16	24/09/2026
	Tri-Star Bullish	1D	18	22/09/2026
	Tri-Star Bullish	5H	18	05/10/2026 23:00
	Tri-Star Bullish	1H	18	06/10/2026 01:00
	Tri-Star Bullish	30	18	06/10/2026 01:00
	Tri-Star Bullish	15	18	06/10/2026 01:15
	Inverted Hammer	1W	19	31/05/2026
	Three Black Crows	1W	20	24/05/2026
	Tri-Star Bullish	1D	20	18/09/2026
	Dark Cloud Cover	1M	21	Jan '25
	Belt Hold Bearish	1M	21	Jan '25
	Tri-Star Bearish	5H	21	02/10/2026 10:00
	Tri-Star Bearish	1H	21	02/10/2026 13:00
	Belt Hold Bearish	1W	22	10/05/2026
	Engulfing Bearish	1W	22	10/05/2026
	Tri-Star Bullish	1D	22	16/09/2026
	Tri-Star Bearish	15	22	02/10/2026 13:15
	Three Outside Up	1M	24	Okt '24
	Tri-Star Bullish	1D	24	14/09/2026
	Tri-Star Bullish	5H	24	30/09/2026 23:00
	Tri-Star Bullish	1H	24	01/10/2026 01:00
	Bullish Engulfing	1M	25	Sep '24
	Tri-Star Bullish	30	25	01/10/2026 01:00
	Tri-Star Bullish	15	25	01/10/2026 01:15
	Hanging Man	1W	26	12/04/2026
	Tri-Star Bullish	1H	26	30/09/2026 01:00
	Belt Hold Bullish	1W	27	05/04/2026
	Tri-Star Bearish	1D	27	09/09/2026
	Tri-Star Bullish	30	27	30/09/2026 01:00
	Tri-Star Bullish	15	27	30/09/2026 01:15
	Advance Block Bearish	1M	29	Mei '24
	Belt Hold Bullish	1W	29	22/03/2026
	Bullish Engulfing	1W	29	22/03/2026
	Tri-Star Bullish	1D	29	07/09/2026
	Three Outside Down	1W	30	15/03/2026
	Tri-Star Bearish	5H	30	28/09/2026 11:00
	Tri-Star Bearish	1H	30	28/09/2026 13:00
	Tri-Star Bullish	30	30	29/09/2026 01:00
	Tri-Star Bullish	15	30	29/09/2026 01:15
	Engulfing Bearish	1W	31	08/03/2026
	Tri-Star Bearish	30	31	28/09/2026 13:00
	Tri-Star Bearish	15	31	28/09/2026 13:15
	Shooting Star	1W	33	22/02/2026
	Tri-Star Bearish	1D	33	01/09/2026
	Tri-Star Bullish	1D	34	31/08/2026
	Bullish Engulfing	1M	35	Nov '23
	Tri-Star Bullish	5H	35	23/09/2026 21:00
	Tri-Star Bullish	1H	35	24/09/2026 01:00
	Tri-Star Bearish	5H	36	23/09/2026 11:00
	Tri-Star Bearish	1H	36	23/09/2026 13:00
	Tri-Star Bullish	30	36	24/09/2026 01:00
	Tri-Star Bullish	15	36	24/09/2026 01:15
	Tri-Star Bearish	30	37	23/09/2026 13:00
	Tri-Star Bearish	15	37	23/09/2026 13:15
	Tri-Star Bullish	1D	39	24/08/2026
	Tri-Star Bullish	5H	39	22/09/2026 00:00
	Tri-Star Bullish	1H	39	22/09/2026 01:00
	Kicking Bearish	1W	40	04/01/2026
	Tri-Star Bearish	5H	40	21/09/2026 09:00
	Tri-Star Bearish	1H	40	21/09/2026 13:00
	Tri-Star Bullish	30	40	22/09/2026 01:00
	Tri-Star Bullish	15	40	22/09/2026 01:15
	Tri-Star Bearish	30	41	21/09/2026 13:00
	Tri-Star Bearish	15	41	21/09/2026 13:15
	Tri-Star Bearish	1D	42	19/08/2026
	Tri-Star Bullish	5H	43	18/09/2026 01:00
	Tri-Star Bullish	1H	43	18/09/2026 01:00
	Tri-Star Bullish	1D	44	17/08/2026
	Tri-Star Bearish	1H	44	17/09/2026 13:00
	Tri-Star Bullish	30	44	18/09/2026 01:00
	Tri-Star Bullish	15	44	18/09/2026 01:15
	Tri-Star Bearish	30	45	17/09/2026 13:00
	Tri-Star Bearish	15	45	17/09/2026 13:15
	Three Outside Up	1M	46	Des '22
	Bullish Engulfing	1M	47	Nov '22
	Tri-Star Bullish	5H	47	15/09/2026 23:00
	Tri-Star Bullish	1H	47	16/09/2026 01:00
	Tri-Star Bearish	5H	48	15/09/2026 13:00
	Tri-Star Bearish	1H	48	15/09/2026 13:00
	Tri-Star Bullish	30	48	16/09/2026 01:00
	Tri-Star Bullish	15	48	16/09/2026 01:15
	Tri-Star Bearish	30	49	15/09/2026 13:00
	Tri-Star Bearish	15	49	15/09/2026 13:15
	Bullish Engulfing	1D	50	07/08/2026
	Belt Hold Bullish	1D	50	07/08/2026
	Tri-Star Bearish	1D	51	06/08/2026
	Tri-Star Bullish	5H	51	12/09/2026 00:00
	Tri-Star Bullish	1H	51	12/09/2026 01:00
	Dark Cloud Cover	1M	52	Jun '22
	Tri-Star Bearish	5H	52	11/09/2026 09:00
	Tri-Star Bearish	1H	52	11/09/2026 13:00
	Tri-Star Bullish	30	52	12/09/2026 01:00
	Tri-Star Bullish	15	52	12/09/2026 01:15
	Three Inside Up	1M	53	Mei '22
	Tri-Star Bearish	30	53	11/09/2026 13:00
	Tri-Star Bearish	15	53	11/09/2026 13:15
	Harami Bullish	1M	54	Apr '22
	Hanging Man	1W	55	21/09/2025
	Bullish doji Star	1D	55	31/07/2026
	Tri-Star Bullish	1H	55	10/09/2026 01:00
	Tri-Star Bearish	5H	56	09/09/2026 12:00
	Tri-Star Bearish	1H	56	09/09/2026 13:00
	Tri-Star Bullish	30	56	10/09/2026 01:00
	Tri-Star Bullish	15	56	10/09/2026 01:15
	Homing Pigeon	1W	57	07/09/2025
	Tri-Star Bearish	30	57	09/09/2026 13:00
	Tri-Star Bearish	15	57	09/09/2026 13:15
	Belt Hold Bullish	1D	58	28/07/2026
	Bullish doji Star	1M	59	Nov '21
	Inverted Hammer	1W	60	17/08/2025
	Tri-Star Bullish	1D	61	23/07/2026
	Tri-Star Bullish	5H	61	04/09/2026 22:00
	Tri-Star Bullish	1H	61	05/09/2026 01:00
	Tri-Star Bullish	30	62	05/09/2026 01:00
	Tri-Star Bullish	15	62	05/09/2026 01:15
	Tri-Star Bullish	5H	63	03/09/2026 21:00
	Tri-Star Bullish	1H	63	04/09/2026 01:00
	Tri-Star Bullish	30	64	04/09/2026 01:00
	Tri-Star Bullish	15	64	04/09/2026 01:15
	Evening Star	1M	65	Mei '21
	Falling Three Methods	1M	65	Mei '21
	Harami Cross Bearish	1D	65	17/07/2026
	Tri-Star Bullish	5H	65	03/09/2026 01:00
	Tri-Star Bullish	1H	65	03/09/2026 01:00
	Bullish Engulfing	1D	66	16/07/2026
	Belt Hold Bullish	1D	66	16/07/2026
	Tri-Star Bullish	30	66	03/09/2026 01:00
	Tri-Star Bullish	15	66	03/09/2026 01:15
	Tri-Star Bullish	1D	67	15/07/2026
	Tri-Star Bearish	5H	68	01/09/2026 09:00
	Tri-Star Bearish	1H	68	01/09/2026 13:00
	Dark Cloud Cover	1M	69	Jan '21
	Tri-Star Bearish	1D	69	13/07/2026
	Tri-Star Bearish	30	69	01/09/2026 13:00
	Tri-Star Bearish	15	69	01/09/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TIMAn

Tuliskan pendapat Anda mengenai ZEAL Network SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.697,8	+38,4	+0,50%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,665	+0,070	+0,07%

Emas	4.196,97	+15,87	+0,38%
Perak	57,420	+0,115	+0,20%
Minyak Mentah WTI	97,62	-1,40	-1,41%
Minyak Brent	108,13	-1,56	-1,42%
Gas Alam	3,061	-0,059	-1,89%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1222	-0,0017	-0,15%
GBP/USD	1,3327	-0,0002	-0,02%
USD/JPY	157,87	-0,13	-0,08%
AUD/USD	0,6965	+0,0019	+0,27%
EUR/JPY	177,17	-0,41	-0,23%
USD/IDR	18.069,4	+83,8	+0,47%
GBP/JPY	210,40	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TIMAn	40,10	+0,50	+1,26%
333620	4.705	-30	-0,63%
GraniteShares 2x .	4,83	-0,63	-11,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630.00	+24.75%	153.30K
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3,230	-15.00%	22.90K