Breaking News

Tutup

Tilray Inc (TLRY)

Simbol	Bursa	Mata Uang
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Xetra	EUR	Tertunda
2HQ0	TradeGate	EUR	Tertunda
2HQ0	Frankfurt	EUR	Tertunda
TLR2	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,630 -0,200 -2,55%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

7,599

-0,031

-0,406%

5:41:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.469.453
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,450 - 7,880

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TLRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tilray Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tilray tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	1	10/02/2026
	Bullish Engulfing	1H	1	12/02/2026 02:00
	Morning Doji Star	1H	1	12/02/2026 02:00
	Harami Bullish	15	1	12/02/2026 03:30
	Harami Cross	15	1	12/02/2026 03:30
	Bullish doji Star	1H	2	12/02/2026 01:00
	Three Line Strike	15	2	12/02/2026 03:15
	Three Outside Up	1M	6	Ags '25
	Thrusting Bearish	1W	6	28/12/2025
	Morning Doji Star	1D	6	03/02/2026
	Bullish Engulfing	1M	7	Jul '25
	Morning Doji Star	1M	7	Jul '25
	Bullish doji Star	1D	7	02/02/2026
	Bullish doji Star	1M	8	Jun '25
	Falling Three Methods	15	8	12/02/2026 01:45
	Bullish Engulfing	1W	9	07/12/2025
	Inverted Hammer	5H	9	06/02/2026 17:00
	Three Black Crows	1H	9	11/02/2026 01:00
	Three Outside Up	15	9	12/02/2026 01:30
	Bullish Engulfing	15	10	12/02/2026 01:15
	Falling Three Methods	1D	12	26/01/2026
	Bullish doji Star	1M	14	Des '24
	Engulfing Bearish	1W	17	12/10/2025
	Evening Doji Star	1W	17	12/10/2025
	Upside Gap Three Methods	1W	17	12/10/2025
	Bullish Engulfing	5H	17	02/02/2026 18:00
	Bullish Engulfing	15	17	11/02/2026 23:30
	Belt Hold Bullish	15	17	11/02/2026 23:30
	Doji Star Bearish	1W	18	05/10/2025
	Inverted Hammer	5H	19	30/01/2026 20:00
	Three Outside Down	30	20	11/02/2026 00:00
	Falling Three Methods	1M	21	Mei '24
	Engulfing Bearish	30	21	10/02/2026 23:30
	Upside Gap Three Methods	30	21	10/02/2026 23:30
	Doji Star Bearish	1M	22	Apr '24
	Falling Three Methods	1M	24	Feb '24
	Advance Block Bearish	1H	24	07/02/2026 00:00
	Three Outside Up	30	24	10/02/2026 22:00
	Bullish Engulfing	30	25	10/02/2026 21:30
	Rising Three Methods	30	25	10/02/2026 21:30
	Bullish Engulfing	1M	26	Des '23
	Morning Doji Star	1M	26	Des '23
	Shooting Star	1H	27	06/02/2026 21:00
	Falling Three Methods	1H	27	06/02/2026 21:00
	Inverted Hammer	1H	27	06/02/2026 21:00
	Harami Bullish	15	27	11/02/2026 03:30
	Harami Cross	15	27	11/02/2026 03:30
	Three Outside Down	1M	28	Okt '23
	Engulfing Bearish	1W	28	27/07/2025
	Engulfing Bearish	1M	29	Sep '23
	Three Outside Up	1M	30	Ags '23
	Advance Block Bearish	1W	30	13/07/2025
	Downside Gap Three Methods	1M	31	Jul '23
	Bullish Engulfing	1M	31	Jul '23
	Doji Star Bearish	30	31	10/02/2026 01:00
	Bullish doji Star	1H	32	05/02/2026 23:00
	Harami Bullish	1H	32	05/02/2026 23:00
	Harami Cross	1H	32	05/02/2026 23:00
	Morning Doji Star	5H	33	22/01/2026 17:00
	Bullish Hammer	1H	33	05/02/2026 22:00
	Bullish doji Star	5H	34	22/01/2026 02:00
	Evening Doji Star	1H	34	05/02/2026 21:00
	Falling Three Methods	1H	34	05/02/2026 21:00
	Bullish doji Star	1W	35	08/06/2025
	Three Black Crows	1D	35	22/12/2025
	Advance Block Bearish	30	35	09/02/2026 23:00
	Bullish doji Star	15	35	11/02/2026 01:30
	Falling Three Methods	15	37	11/02/2026 01:00
	Engulfing Bearish	1D	40	15/12/2025
	Engulfing Bearish	5H	40	16/01/2026 01:00
	Engulfing Bearish	1H	41	04/02/2026 21:00
	Three Outside Up	1H	42	04/02/2026 03:00
	Three Inside Up	30	42	07/02/2026 02:00
	Bullish Engulfing	1H	43	04/02/2026 02:00
	Advance Block Bearish	15	45	10/02/2026 23:00
	Falling Three Methods	1M	46	Apr '22
	Hanging Man	1H	46	03/02/2026 23:00
	Three Inside Up	1M	47	Mar '22
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Three Black Crows	5H	48	12/01/2026 17:00
	Doji Star Bearish	1H	48	03/02/2026 21:00
	Bullish doji Star	1D	49	02/12/2025
	Belt Hold Bearish	5H	50	09/01/2026 19:00
	Bullish doji Star	1M	51	Nov '21
	Bullish Hammer	30	52	06/02/2026 03:30
	Bullish doji Star	1W	53	02/02/2025
	Falling Three Methods	30	53	06/02/2026 03:00
	Belt Hold Bullish	15	54	10/02/2026 03:15
	Bullish Engulfing	15	54	10/02/2026 03:15
	Harami Cross	1D	55	21/11/2025
	Inverted Hammer	1H	55	02/02/2026 21:00
	Three Outside Down	30	57	06/02/2026 01:00
	Engulfing Bearish	30	58	06/02/2026 00:30
	Inverted Hammer	1H	62	30/01/2026 21:00
	Harami Cross Bearish	1D	63	11/11/2025
	Bullish doji Star	1W	64	17/11/2024
	Falling Three Methods	1W	66	03/11/2024
	Bullish Engulfing	5H	66	30/12/2025 19:00
	Three Outside Up	1H	66	30/01/2026 00:00
	Engulfing Bearish	15	66	10/02/2026 00:15
	Abandoned Baby Bullish	1D	67	05/11/2025
	Bullish Engulfing	1H	67	29/01/2026 23:00
	Morning Doji Star	1H	67	29/01/2026 23:00
	Bullish doji Star	1D	68	04/11/2025
	Bullish doji Star	5H	68	29/12/2025 18:00
	Bullish doji Star	1H	68	29/01/2026 22:00
	Dark Cloud Cover	15	68	09/02/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLRY

Tuliskan pendapat Anda mengenai Tilray Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.946,8	+5,0	+0,07%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,810	+0,130	+0,13%

Emas	5.106,40	-1,95	-0,04%
Perak	84,270	+0,130	+0,15%
Minyak Mentah WTI	64,63	-0,28	-0,43%
Minyak Brent	69,65	-0,01	-0,01%
Gas Alam	3,159	-0,074	-2,29%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1875	+0,0004	+0,03%
GBP/USD	1,3627	+0,0001	+0,01%
USD/JPY	153,14	-0,10	-0,07%
AUD/USD	0,7127	+0,0003	+0,04%
EUR/JPY	181,87	-0,09	-0,05%
USD/IDR	16.768,3	+16,7	+0,10%
GBP/JPY	208,72	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TLRY	7,630	-0,200	-2,55%
MAJOR	7,25	+0,25	+3,57%
D1EL34	644,55	-9,99	-1,53%
PLMP	0,4540	-0,0020	-0,44%
603533	31,09	+2,83	+10,01%
LPB	42.050	+250	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7,450	-0.33%	213.51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Nusantara Almazia	310	+25,00%	142,66M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	0,30K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M