Breaking News

Tutup

Tilray Inc (TLRY)

Simbol	Bursa	Mata Uang
TLRY	NASDAQ	USD	Real-time
TLR2	Wina	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Tertunda
2HQ0	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,720 -0,120 -2,48%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,757

+0,037

+0,784%

6:57:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.060.948
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,610 - 4,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TLRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tilray Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tilray tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Doji Star Bearish	15	1	25/08/2026 02:30
	Hanging Man	30	2	25/08/2026 01:30
	Engulfing Bearish	30	5	25/08/2026 00:00
	Bullish doji Star	1W	9	21/06/2026
	Three Black Crows	1H	9	22/08/2026 00:00
	Three Black Crows	15	9	25/08/2026 00:30
	Three Inside Up	30	10	24/08/2026 21:30
	Harami Cross	1W	11	07/06/2026
	Three Inside Up	1D	11	07/08/2026
	Bullish doji Star	5H	11	18/08/2026 20:00
	Harami Cross	30	11	24/08/2026 21:00
	Harami Bullish	30	11	24/08/2026 21:00
	Hanging Man	15	11	25/08/2026 00:00
	Three Outside Up	1M	12	Ags '25
	Harami Bullish	1D	12	06/08/2026
	Harami Cross	1D	12	06/08/2026
	Falling Three Methods	5H	12	18/08/2026 00:00
	Bullish Engulfing	1M	13	Jul '25
	Morning Doji Star	1M	13	Jul '25
	Morning Doji Star	1W	13	24/05/2026
	Bullish Engulfing	30	13	22/08/2026 02:30
	Bullish doji Star	1M	14	Jun '25
	Bullish doji Star	1W	14	17/05/2026
	Doji Star Bearish	1D	15	03/08/2026
	Three Outside Up	1D	16	31/07/2026
	Bullish Engulfing	1D	17	30/07/2026
	Bullish doji Star	1M	20	Des '24
	Downside Gap Three Methods	1D	20	27/07/2026
	Three Inside Up	1W	21	29/03/2026
	Harami Cross	1W	22	22/03/2026
	Doji Star Bearish	1H	22	20/08/2026 01:00
	Bullish doji Star	1D	24	21/07/2026
	Harami Bullish	1D	24	21/07/2026
	Harami Cross	1D	24	21/07/2026
	Doji Star Bearish	1H	24	19/08/2026 23:00
	Harami Cross Bearish	1H	24	19/08/2026 23:00
	Doji Star Bearish	5H	26	07/08/2026 19:00
	Falling Three Methods	1M	27	Mei '24
	Doji Star Bearish	1M	28	Apr '24
	Bullish doji Star	5H	29	05/08/2026 22:00
	Falling Three Methods	1M	30	Feb '24
	Bullish Hammer	30	31	21/08/2026 00:00
	Bullish Engulfing	1M	32	Des '23
	Morning Doji Star	1M	32	Des '23
	Three Outside Down	5H	33	04/08/2026 16:00
	Three Outside Down	1M	34	Okt '23
	Thrusting Bearish	1W	34	28/12/2025
	Engulfing Bearish	5H	34	04/08/2026 01:00
	Engulfing Bearish	1M	35	Sep '23
	Three Outside Up	1M	36	Ags '23
	Morning Doji Star	1D	36	02/07/2026
	Morning Star	1D	36	02/07/2026
	Bullish doji Star	1H	36	18/08/2026 01:00
	Harami Bullish	1H	36	18/08/2026 01:00
	Harami Cross	1H	36	18/08/2026 01:00
	Downside Gap Three Methods	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Bullish Engulfing	1W	37	07/12/2025
	Bullish doji Star	1D	37	01/07/2026
	Three Inside Up	15	37	22/08/2026 00:00
	Bullish Engulfing	1D	40	26/06/2026
	Three Inside Up	15	40	21/08/2026 23:15
	Dark Cloud Cover	1H	41	17/08/2026 20:00
	Three Black Crows	15	42	21/08/2026 22:45
	Belt Hold Bullish	1D	43	23/06/2026
	Three Inside Up	1H	44	15/08/2026 00:00
	Engulfing Bearish	1W	45	12/10/2025
	Evening Doji Star	1W	45	12/10/2025
	Upside Gap Three Methods	1W	45	12/10/2025
	Harami Bullish	1H	45	14/08/2026 23:00
	Harami Cross	1H	45	14/08/2026 23:00
	Doji Star Bearish	1W	46	05/10/2025
	Falling Three Methods	1H	48	14/08/2026 20:00
	Harami Cross Bearish	15	48	21/08/2026 21:15
	Three Outside Down	5H	50	23/07/2026 19:00
	Engulfing Bearish	5H	51	22/07/2026 23:00
	Falling Three Methods	1M	52	Apr '22
	Three Inside Up	1D	52	09/06/2026
	Three Inside Up	1M	53	Mar '22
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Doji Star Bearish	15	55	21/08/2026 02:00
	Engulfing Bearish	1W	56	27/07/2025
	Bullish doji Star	1M	57	Nov '21
	Evening Doji Star	1H	57	13/08/2026 01:00
	Advance Block Bearish	1W	58	13/07/2025
	Deliberation Bearish	1H	58	13/08/2026 00:00
	Doji Star Bearish	1H	58	13/08/2026 00:00
	Bullish Engulfing	15	58	21/08/2026 01:15
	Three Inside Up	1D	61	27/05/2026
	Harami Bullish	1D	62	26/05/2026
	Harami Cross	1D	62	26/05/2026
	Bullish doji Star	1W	63	08/06/2025
	Engulfing Bearish	1D	63	22/05/2026
	Three Inside Up	1D	65	20/05/2026
	Engulfing Bearish	5H	68	13/07/2026 19:00
	Bullish doji Star	15	68	20/08/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLRY

Tuliskan pendapat Anda mengenai Tilray Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.660,2	+7,2	+0,09%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,900	-0,015	-0,02%

Emas	4.734,99	+37,19	+0,79%
Perak	69,495	+0,901	+1,31%
Minyak Mentah WTI	85,23	+0,22	+0,26%
Minyak Brent	90,66	+0,27	+0,30%
Gas Alam	2,809	+0,003	+0,11%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1668	+0,0004	+0,03%
GBP/USD	1,3640	+0,0004	+0,03%
USD/JPY	159,14	+0,03	+0,02%
AUD/USD	0,7157	+0,0007	+0,10%
EUR/JPY	185,68	+0,14	+0,08%
USD/IDR	17.725,0	+34,2	+0,19%
GBP/JPY	217,05	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLRY	4,720	-0,120	-2,48%
	688247	9,44	-0,32	-3,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K