Breaking News

Tutup

Tern PLC (TERNT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,45 0,00 0,00%

28/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BFPMV798

SEDOL: BFPMV79

Volume: 965.456
Bid/Ask: 0,35 / 0,55
Rentang Harian: 0,40 - 0,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TERNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tern PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tern PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Des '25
	Bullish Engulfing	1M	1	Des '25
	Bullish doji Star	1W	1	18/01/2026
	Harami Bullish	1W	1	18/01/2026
	Harami Cross	1W	1	18/01/2026
	Tri-Star Bearish	15	2	28/01/2026 23:00
	Abandoned Baby Bullish	5H	3	27/01/2026 17:00
	Doji Star Bearish	1W	4	28/12/2025
	Dragonfly Doji	1D	4	22/01/2026
	Hanging Man	5H	4	27/01/2026 12:00
	Dragonfly Bearish	5H	4	27/01/2026 12:00
	Three Black Crows	1M	5	Ags '25
	Dragonfly Bearish	1H	5	27/01/2026 15:00
	Hanging Man	1H	5	27/01/2026 15:00
	Deliberation Bearish	1W	6	14/12/2025
	Doji Star Bearish	1W	6	14/12/2025
	Tri-Star Bullish	1H	6	26/01/2026 23:00
	Dragonfly Doji	5H	7	26/01/2026 11:00
	Tri-Star Bearish	1H	7	26/01/2026 22:00
	Bullish Engulfing	1M	8	Mei '25
	Bullish doji Star	1D	8	16/01/2026
	Harami Bullish	1D	8	16/01/2026
	Harami Cross	1D	8	16/01/2026
	Harami Cross Bearish	5H	8	23/01/2026 23:00
	Belt Hold Bullish	15	8	27/01/2026 15:30
	Tri-Star Bearish	1D	9	15/01/2026
	Tri-Star Bullish	30	9	26/01/2026 23:30
	Bullish doji Star	1M	10	Mar '25
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Belt Hold Bullish	1D	10	14/01/2026
	Deliberation Bearish	1W	11	09/11/2025
	Doji Star Bearish	1W	11	09/11/2025
	Belt Hold Bullish	1H	11	26/01/2026 18:00
	Tri-Star Bearish	15	11	26/01/2026 22:45
	Three Outside Up	1W	12	02/11/2025
	Bullish Engulfing	1W	13	26/10/2025
	Morning Doji Star	1W	13	26/10/2025
	Three Inside Up	1W	13	26/10/2025
	Harami Bullish	1D	13	09/01/2026
	Harami Cross	1D	13	09/01/2026
	Dragonfly Doji	1H	13	26/01/2026 15:00
	Bullish doji Star	1W	14	19/10/2025
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Engulfing Bearish	1D	14	08/01/2026
	Belt Hold Bullish	30	15	26/01/2026 18:30
	Engulfing Bearish	1H	16	23/01/2026 19:00
	Belt Hold Bullish	15	16	26/01/2026 18:30
	Harami Cross Bearish	1H	17	23/01/2026 17:00
	Engulfing Bearish	1M	20	Mei '24
	Tri-Star Bullish	1H	20	22/01/2026 22:00
	Three Outside Up	1M	21	Apr '24
	Stick Sandwich	1W	21	31/08/2025
	Doji Star Bearish	1D	21	29/12/2025
	Bullish Engulfing	1M	22	Mar '24
	Deliberation Bearish	5H	22	16/01/2026 16:00
	Doji Star Bearish	1D	23	23/12/2025
	Belt Hold Bearish	30	23	23/01/2026 19:30
	Engulfing Bearish	30	23	23/01/2026 19:30
	Harami Cross	5H	24	15/01/2026 20:00
	Doji Star Bearish	1H	24	21/01/2026 21:00
	Tri-Star Bullish	30	24	23/01/2026 19:00
	Belt Hold Bearish	15	24	23/01/2026 19:45
	Engulfing Bearish	15	24	23/01/2026 19:45
	Tri-Star Bullish	15	25	23/01/2026 19:00
	Belt Hold Bearish	5H	26	14/01/2026 19:00
	Tri-Star Bearish	15	26	23/01/2026 17:30
	Tri-Star Bearish	30	27	23/01/2026 15:00
	Tri-Star Bullish	30	29	22/01/2026 22:00
	Tri-Star Bearish	15	29	23/01/2026 15:00
	Harami Bullish	1H	30	19/01/2026 23:00
	Harami Cross	1H	30	19/01/2026 23:00
	Bullish doji Star	1W	31	22/06/2025
	Harami Bullish	1W	31	22/06/2025
	Harami Cross	1W	31	22/06/2025
	Abandoned Baby Bearish	1H	31	19/01/2026 21:00
	Evening Doji Star	1H	31	19/01/2026 21:00
	Evening Star	1H	31	19/01/2026 21:00
	Three Black Crows	1W	32	15/06/2025
	Harami Cross	1D	32	10/12/2025
	Harami Bullish	1D	32	10/12/2025
	Bullish doji Star	1D	32	10/12/2025
	Doji Star Bearish	1H	32	19/01/2026 20:00
	Engulfing Bearish	5H	33	12/01/2026 12:00
	Doji Star Bearish	30	33	21/01/2026 21:00
	Engulfing Bearish	1W	34	01/06/2025
	Doji Star Bearish	1H	35	19/01/2026 17:00
	Deliberation Bearish	1D	36	04/12/2025
	Doji Star Bearish	1D	36	04/12/2025
	Belt Hold Bullish	15	36	21/01/2026 19:15
	Three Outside Up	1W	37	11/05/2025
	Doji Star Bearish	1D	37	03/12/2025
	Advance Block Bearish	1D	37	03/12/2025
	Deliberation Bearish	1D	37	03/12/2025
	Tri-Star Bullish	30	37	20/01/2026 23:30
	Downside Gap Three Methods	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Bullish Engulfing	1W	38	04/05/2025
	Doji Star Bearish	1D	38	02/12/2025
	Bullish doji Star	1W	40	20/04/2025
	Harami Bullish	1W	40	20/04/2025
	Harami Cross	1W	40	20/04/2025
	Belt Hold Bullish	1H	40	16/01/2026 21:00
	Inverted Hammer	1H	40	16/01/2026 21:00
	Tri-Star Bullish	30	40	19/01/2026 23:30
	Tri-Star Bullish	15	40	20/01/2026 23:30
	Bullish Engulfing	1W	42	06/04/2025
	Belt Hold Bearish	5H	42	06/01/2026 21:00
	Three Outside Down	5H	42	06/01/2026 21:00
	Doji Star Bearish	1H	42	16/01/2026 19:00
	Belt Hold Bearish	5H	43	06/01/2026 16:00
	Engulfing Bearish	5H	43	06/01/2026 16:00
	Tri-Star Bullish	15	43	19/01/2026 23:30
	Doji Star Bearish	5H	44	06/01/2026 11:00
	Doji Star Bearish	1W	45	16/03/2025
	Three Inside Up	1W	46	09/03/2025
	Bullish Engulfing	1W	46	09/03/2025
	Morning Doji Star	1W	46	09/03/2025
	Harami Cross Bearish	1H	46	15/01/2026 23:00
	Doji Star Bearish	30	46	19/01/2026 17:00
	Doji Star Bearish	15	46	19/01/2026 20:45
	Bullish doji Star	1W	47	02/03/2025
	Harami Bullish	1W	47	02/03/2025
	Harami Cross	1W	47	02/03/2025
	Harami Cross Bearish	1D	47	19/11/2025
	Belt Hold Bearish	5H	47	02/01/2026 22:00
	Dark Cloud Cover	5H	47	02/01/2026 22:00
	Bullish doji Star	1M	48	Jan '22
	Belt Hold Bearish	30	48	19/01/2026 15:00
	Tri-Star Bearish	15	48	19/01/2026 18:15
	Harami Bullish	1H	49	15/01/2026 20:00
	Harami Cross	1H	49	15/01/2026 20:00
	Three River Bottom	5H	50	31/12/2025 20:00
	Harami Cross	1M	51	Okt '21
	Dragonfly Doji	5H	51	31/12/2025 15:00
	Harami Cross	5H	51	31/12/2025 15:00
	Harami Bullish	15	51	19/01/2026 16:30
	Harami Cross	15	51	19/01/2026 16:30
	Harami Cross Bearish	30	52	16/01/2026 21:30
	Belt Hold Bearish	15	52	19/01/2026 15:00
	Three Outside Up	1W	53	19/01/2025
	Bullish Engulfing	1W	54	12/01/2025
	Morning Doji Star	1W	54	12/01/2025
	Bullish doji Star	1W	55	05/01/2025
	Harami Bullish	1D	56	06/11/2025
	Harami Cross	1D	56	06/11/2025
	Abandoned Baby Bullish	5H	56	29/12/2025 13:00
	Belt Hold Bearish	1H	56	14/01/2026 19:00
	Engulfing Bearish	1H	56	14/01/2026 19:00
	Doji Star Bearish	30	56	16/01/2026 19:30
	Tri-Star Bearish	15	56	16/01/2026 21:30
	Harami Cross Bearish	1D	57	05/11/2025
	Tri-Star Bullish	15	57	16/01/2026 21:15
	Bullish doji Star	1W	58	15/12/2024
	Bullish Engulfing	1D	58	04/11/2025
	Belt Hold Bearish	30	58	16/01/2026 16:30
	Homing Pigeon	30	58	16/01/2026 16:30
	Tri-Star Bearish	15	58	16/01/2026 21:00
	Belt Hold Bearish	30	59	16/01/2026 16:00
	Engulfing Bearish	30	59	16/01/2026 16:00
	Three Inside Up	1M	60	Jan '21
	Tri-Star Bullish	1H	60	13/01/2026 21:00
	Harami Bullish	1M	61	Des '20
	Harami Cross	1M	61	Des '20
	Doji Star Bearish	15	61	16/01/2026 19:45
	Stick Sandwich	1M	62	Nov '20
	Bullish Engulfing	1M	63	Okt '20
	Doji Star Bearish	1D	63	28/10/2025
	Harami Cross Bearish	30	63	15/01/2026 22:30
	Bullish doji Star	1M	64	Sep '20
	Tri-Star Bearish	1H	64	12/01/2026 23:00
	Engulfing Bearish	1D	65	24/10/2025
	Belt Hold Bearish	5H	65	22/12/2025 11:00
	Harami Bullish	30	65	15/01/2026 21:30
	Harami Cross	30	65	15/01/2026 21:30
	Doji Star Bearish	1D	67	22/10/2025
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	1D	68	21/10/2025
	Shooting Star	1H	68	09/01/2026 23:00
	Tri-Star Bearish	30	68	15/01/2026 19:30
	Belt Hold Bearish	15	68	16/01/2026 15:15
	Engulfing Bearish	15	68	16/01/2026 15:15
	Bullish Engulfing	1M	69	Apr '20
	Doji Star Bearish	30	69	15/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TERNT

Tuliskan pendapat Anda mengenai Tern PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.977,8	-0,2	0,00%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.563,71	+115,71	+2,12%
Perak	119,433	+2,810	+2,41%
Minyak Mentah WTI	63,73	+0,23	+0,36%
Minyak Brent	67,69	+1,10	+1,65%
Gas Alam	3,750	+0,037	+1,00%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1974	+0,0021	+0,18%
GBP/USD	1,3830	+0,0024	+0,17%
USD/JPY	153,19	-0,24	-0,16%
AUD/USD	0,7048	+0,0011	+0,16%
EUR/JPY	183,44	+0,05	+0,03%
USD/IDR	16.705,0	-6,6	-0,04%
GBP/JPY	211,84	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TERNT	0,45	0,00	0,00%
	UPL	718,30	-2,15	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,790	+24.74%	7.08M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Langgeng Makmur	314	+24.60%	29.20M
Bali Towerindo Sentra	1,740	+23.84%	1.55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15.00%	864.16M