Breaking News

Tutup

Tern PLC (TERNT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,46 -0,04 -8,00%

18:24:13 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BFPMV798

SEDOL: BFPMV79

Volume: 182.296
Bid/Ask: 0,40 / 0,60
Rentang Harian: 0,40 - 0,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TERNT

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Tern PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
08/12/2025	Beth Wedgwood	0.67	02/01/2026 @ 0.70	+4.48%
18/11/2025	Peter Goodwin	0.50	12/12/2025 @ 0.50	0.00%
06/10/2025	Peter Goodwin	0.43	31/10/2025 @ 0.48	-11.63%
08/09/2025	Peter Goodwin	0.77	03/10/2025 @ 0.45	+41.56%
07/07/2025	Peter Goodwin	1.30	01/08/2025 @ 0.93	-28.46%
10/06/2025	Peter Goodwin	1.67	04/07/2025 @ 1.27	-23.95%
16/05/2025	Peter Goodwin	1.34	06/06/2025 @ 1.58	+17.91%
16/04/2025	Ian Hamilton	1.42	09/05/2025 @ 1.25	-11.97%
09/04/2025	Peter Goodwin	1.43	02/05/2025 @ 1.10	-23.08%
21/01/2025	Martin Banister	1.77	14/02/2025 @ 1.27	-28.25%
21/01/2025	Dave edwards	1.74	27/01/2025 @ 1.73	+0.57%
17/01/2025	Paul Hollick	1.64	07/02/2025 @ 1.45	-11.59%
17/01/2025	Stuart Little	1.65	07/02/2025 @ 1.45	+12.12%
08/01/2025	Peter Goodwin	1.40	31/01/2025 @ 1.63	+16.43%
30/10/2024	Peter Goodwin	1.43	22/11/2024 @ 1.80	+25.87%
18/09/2024	TJ POPOOLA	1.20	11/10/2024 @ 2.00	+66.67%
13/09/2024	Peter Goodwin	1.28	04/10/2024 @ 1.40	-9.37%
13/08/2024	Brian Bennett	2.00	06/09/2024 @ 1.30	-35.00%
18/07/2024	Keith Edmunds	2.11	09/08/2024 @ 1.90	-9.95%
29/05/2024	Peter Goodwin	2.78	21/06/2024 @ 2.10	-24.46%
15/05/2024	Paul Hollick	4.05	07/06/2024 @ 2.50	+38.27%
03/05/2024	Peter Goodwin	3.64	24/05/2024 @ 3.10	-14.84%
28/03/2024	aradugula bullet	2.20	02/04/2024 @ 2.60	+18.18%
27/03/2024	Paul Hollick	1.74	19/04/2024 @ 2.70	+55.17%
15/03/2024	Peter Goodwin	1.87	05/04/2024 @ 2.85	+52.41%
28/12/2023	David Bell	3.50	19/01/2024 @ 2.95	+15.71%
11/12/2023	Peter Goodwin	3.80	05/01/2024 @ 3.12	-17.89%
08/11/2023	Paul Hollick	4.38	01/12/2023 @ 4.25	-2.97%
26/09/2023	Brian Bennett	6.00	24/11/2023 @ 3.67	-38.83%
24/08/2023	Bill Blanc	5.00	30/11/2023 @ 4.50	-10.00%
07/08/2023	Bri Ben	7.38	30/11/2023 @ 4.50	-39.02%
07/08/2023	Celia Leigh	7.48	30/11/2023 @ 4.50	-39.84%
04/08/2023	Paul Hollick	7.65	03/11/2023 @ 5.00	-34.64%
04/08/2023	Martin Banister	8.10	30/11/2023 @ 4.50	-44.44%
31/07/2023	Graeme Ewan	3.61	30/11/2023 @ 4.50	-24.65%
16/05/2023	Paul Hollick	4.57	23/05/2023 @ 4.00	-12.47%
18/04/2023	Peter Goodwin	5.90	30/11/2023 @ 4.50	-23.73%
11/04/2023	Keith Edmunds	6.80	09/05/2023 @ 4.25	-37.50%
31/03/2023	Paul Hollick	6.39	21/04/2023 @ 5.00	-21.75%
31/03/2023	Paul Hollick	6.49	21/04/2023 @ 5.00	-22.96%
13/02/2023	Peter Goodwin	8.00	10/03/2023 @ 6.25	-21.88%
31/01/2023	Keith Edmunds	7.50	24/02/2023 @ 7.50	0.00%
10/01/2023	Paul Hollick	8.30	01/02/2023 @ 7.56	-8.92%
09/01/2023	Peter Goodwin	7.99	03/02/2023 @ 7.40	-7.38%
30/11/2022	Paul Hollick	10.38	23/12/2022 @ 8.25	-20.52%
14/11/2022	Peter Goodwin	8.97	09/12/2022 @ 10.75	+19.84%
14/10/2022	Shibbi Ali	7.38	04/11/2022 @ 7.83	+6.10%
06/10/2022	Paul Hollick	7.27	28/10/2022 @ 7.20	-0.96%
06/10/2022	Peter Goodwin	7.42	28/10/2022 @ 7.20	+2.96%
26/09/2022	Paul Hollick	8.88	06/10/2022 @ 7.45	-16.10%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TERNT

Tuliskan pendapat Anda mengenai Tern PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.009,49	+74,23	+0,94%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.914,6	-17,7	-0,25%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,180	-0,326	-0,33%

Emas	5.032,21	+52,41	+1,05%
Perak	79,620	+2,725	+3,54%
Minyak Mentah WTI	63,78	+0,23	+0,36%
Minyak Brent	68,24	+0,19	+0,28%
Gas Alam	3,202	-0,220	-6,43%
Kopi C AS	292,13	-4,42	-1,49%
Gula #11 AS	14,17	+0,06	+0,43%

EUR/USD	1,1868	+0,0051	+0,43%
GBP/USD	1,3630	+0,0017	+0,12%
USD/JPY	156,53	-0,68	-0,43%
AUD/USD	0,7030	+0,0013	+0,19%
EUR/JPY	185,78	0,00	0,00%
USD/IDR	16.818,7	-17,8	-0,11%
GBP/JPY	213,36	-0,67	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TERNT	0,46	-0,04	-8,00%
DAT/ETH	0,00000009	0,00000000	0,00%
AIM Réactif C	162,810	-0,320	-0,20%
3593	12,20	-0,10	-0,81%
AV2n	0,50	-1,07	-68,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Mega Perintis	580	+21,85%	837,70K

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K