Breaking News

Tutup

Tellusgruppen AB (TELLUS)

	Simbol	Bursa	Mata Uang
	TELLUS	Stockholm	SEK	Real-time
	7FW	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,70 0,00 0,00%

14:05:28 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015504519

S/N: 17763422

Volume: 2.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,70 - 6,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TELLUS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tellusgruppen AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tellusgruppen AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	1	02/10/2026 22:30
	Three Inside Up	1M	2	Ags '26
	Tri-Star Bearish	5H	2	02/10/2026 10:00
	Tri-Star Bearish	1H	2	02/10/2026 14:00
	Tri-Star Bearish	30	2	02/10/2026 14:30
	Tri-Star Bearish	15	2	02/10/2026 14:45
	Harami Bullish	1M	3	Jul '26
	Bullish doji Star	1D	4	25/09/2026
	Harami Bullish	1D	4	25/09/2026
	Harami Cross	1D	4	25/09/2026
	Belt Hold Bearish	1D	5	22/09/2026
	Engulfing Bearish	1D	5	22/09/2026
	Hanging Man	1D	6	21/09/2026
	Morning Doji Star	1D	6	21/09/2026
	Harami Bullish	1D	7	18/09/2026
	Harami Cross	1D	7	18/09/2026
	Doji Star Bearish	1M	9	Jan '26
	Bullish doji Star	5H	9	22/09/2026 20:00
	Harami Bullish	5H	9	22/09/2026 20:00
	Harami Cross	5H	9	22/09/2026 20:00
	Harami Cross Bearish	1D	10	15/09/2026
	Engulfing Bearish	5H	10	22/09/2026 15:00
	Belt Hold Bearish	5H	10	22/09/2026 15:00
	Falling Three Methods	1M	11	Nov '25
	Belt Hold Bullish	1D	11	14/09/2026
	Bullish Engulfing	1D	11	14/09/2026
	Hanging Man	5H	12	21/09/2026 14:00
	Bullish Hammer	5H	12	21/09/2026 14:00
	Bullish doji Star	1H	12	22/09/2026 22:00
	Harami Bullish	1H	12	22/09/2026 22:00
	Harami Cross	1H	12	22/09/2026 22:00
	Tri-Star Bullish	15	12	22/09/2026 22:30
	Doji Star Bearish	1M	13	Sep '25
	Harami Cross	1D	13	10/09/2026
	Dragonfly Doji	1D	13	10/09/2026
	Harami Bullish	1D	13	10/09/2026
	Belt Hold Bearish	1H	13	22/09/2026 19:00
	Engulfing Bearish	1H	13	22/09/2026 19:00
	Tri-Star Bearish	30	13	22/09/2026 19:30
	Tri-Star Bearish	15	13	22/09/2026 19:30
	Bullish doji Star	1M	14	Ags '25
	Tri-Star Bullish	5H	15	17/09/2026 20:00
	Bullish doji Star	1M	17	Mei '25
	Three Inside Down	1W	17	07/06/2026
	Belt Hold Bullish	1D	17	04/09/2026
	Bullish Engulfing	1D	17	04/09/2026
	Belt Hold Bearish	1H	17	21/09/2026 14:00
	Belt Hold Bearish	30	18	21/09/2026 14:00
	Belt Hold Bearish	15	18	21/09/2026 14:15
	Three Inside Up	1W	19	24/05/2026
	Belt Hold Bullish	1D	19	02/09/2026
	Belt Hold Bullish	5H	19	16/09/2026 14:00
	Harami Bullish	1W	20	17/05/2026
	Evening Star	1W	21	10/05/2026
	Tri-Star Bearish	5H	21	15/09/2026 13:00
	Doji Star Bearish	1W	22	03/05/2026
	Tri-Star Bullish	1H	22	17/09/2026 18:00
	Harami Bearish	1D	23	27/08/2026
	Tri-Star Bearish	1H	23	17/09/2026 15:00
	Deliberation Bearish	1M	24	Okt '24
	Doji Star Bearish	1M	24	Okt '24
	Tri-Star Bullish	30	24	17/09/2026 15:30
	Tri-Star Bullish	15	24	17/09/2026 15:30
	Harami Cross Bearish	5H	25	11/09/2026 19:00
	Tri-Star Bullish	1H	25	16/09/2026 22:00
	Tri-Star Bearish	15	25	17/09/2026 15:15
	Three Inside Up	1M	26	Ags '24
	Tri-Star Bearish	1D	26	24/08/2026
	Tri-Star Bearish	1H	26	16/09/2026 19:00
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Belt Hold Bullish	5H	27	10/09/2026 18:00
	Tri-Star Bullish	15	27	16/09/2026 22:30
	Tri-Star Bearish	30	28	16/09/2026 19:00
	Tri-Star Bearish	15	28	16/09/2026 19:15
	Harami Cross	5H	29	09/09/2026 22:00
	Harami Bullish	5H	29	09/09/2026 22:00
	Bullish doji Star	5H	29	09/09/2026 22:00
	Tri-Star Bullish	1H	29	15/09/2026 22:00
	Tri-Star Bullish	30	29	16/09/2026 15:00
	Tri-Star Bullish	15	29	16/09/2026 15:00
	Harami Cross Bearish	1D	30	17/08/2026
	Tri-Star Bearish	1H	30	15/09/2026 15:00
	Tri-Star Bullish	30	31	15/09/2026 22:30
	Tri-Star Bullish	15	31	15/09/2026 22:30
	Engulfing Bearish	1M	32	Feb '24
	Tri-Star Bearish	1D	32	12/08/2026
	Tri-Star Bearish	30	32	15/09/2026 15:30
	Tri-Star Bearish	15	32	15/09/2026 15:45
	Tri-Star Bullish	1D	33	11/08/2026
	Tri-Star Bearish	1D	34	10/08/2026
	Belt Hold Bullish	1H	34	14/09/2026 14:00
	Bullish Engulfing	1H	34	14/09/2026 14:00
	Bullish Engulfing	1W	35	01/02/2026
	Tri-Star Bullish	1H	35	11/09/2026 22:00
	Three Outside Up	1D	36	06/08/2026
	Tri-Star Bearish	1H	36	11/09/2026 21:00
	Doji Star Bearish	30	36	14/09/2026 14:30
	Three Outside Up	30	36	14/09/2026 14:30
	Three Outside Up	15	36	14/09/2026 14:45
	Doji Star Bearish	15	36	14/09/2026 14:45
	Hanging Man	1W	37	18/01/2026
	Belt Hold Bullish	1D	37	05/08/2026
	Bullish Engulfing	1D	37	05/08/2026
	Belt Hold Bullish	30	37	14/09/2026 14:00
	Bullish Engulfing	30	37	14/09/2026 14:00
	Belt Hold Bullish	15	37	14/09/2026 14:00
	Bullish Engulfing	15	37	14/09/2026 14:00
	Bullish Engulfing	1M	38	Ags '23
	Tri-Star Bullish	15	38	11/09/2026 22:30
	Tri-Star Bearish	30	39	11/09/2026 21:30
	Abandoned Baby Bullish	1M	40	Jun '23
	Belt Hold Bullish	5H	40	04/09/2026 12:00
	Bullish Engulfing	5H	40	04/09/2026 12:00
	Doji Star Bearish	1H	40	10/09/2026 22:00
	Belt Hold Bullish	1H	41	10/09/2026 21:00
	Tri-Star Bullish	15	41	11/09/2026 17:00
	Tri-Star Bearish	30	42	11/09/2026 14:00
	Tri-Star Bearish	15	42	11/09/2026 14:15
	Belt Hold Bullish	5H	43	02/09/2026 15:00
	Three Inside Down	1M	44	Feb '23
	Dragonfly Bearish	1M	44	Feb '23
	Hanging Man	1M	44	Feb '23
	Hanging Man	1M	45	Jan '23
	Harami Bearish	1M	45	Jan '23
	Three Outside Down	1W	45	23/11/2025
	Belt Hold Bullish	1D	45	24/07/2026
	Belt Hold Bullish	30	45	10/09/2026 21:30
	Tri-Star Bullish	15	45	10/09/2026 21:45
	Engulfing Bearish	1W	46	16/11/2025
	Tri-Star Bearish	15	46	10/09/2026 21:30
	Engulfing Bearish	1M	47	Nov '22
	Three Inside Up	1W	47	09/11/2025
	Doji Star Bearish	1M	48	Okt '22
	Harami Bullish	1W	48	02/11/2025
	Harami Cross	1W	48	02/11/2025
	Belt Hold Bullish	1D	48	20/07/2026
	Tri-Star Bullish	30	48	09/09/2026 22:30
	Tri-Star Bullish	15	49	09/09/2026 22:30
	Tri-Star Bullish	15	52	09/09/2026 18:45
	Tri-Star Bearish	1H	55	07/09/2026 19:00
	Tri-Star Bullish	30	55	08/09/2026 18:30
	Tri-Star Bullish	15	55	08/09/2026 22:30
	Engulfing Bearish	1M	56	Feb '22
	Tri-Star Bullish	5H	57	24/08/2026 21:00
	Doji Star Bearish	1H	57	07/09/2026 15:00
	Tri-Star Bullish	15	57	08/09/2026 18:45
	Belt Hold Bullish	1H	58	07/09/2026 14:00
	Doji Star Bearish	15	59	07/09/2026 22:30
	Tri-Star Bearish	30	60	07/09/2026 19:00
	Harami Bullish	1H	62	04/09/2026 18:00
	Harami Cross	1H	62	04/09/2026 18:00
	Tri-Star Bearish	15	62	07/09/2026 19:15
	Homing Pigeon	1D	63	22/06/2026
	Evening Doji Star	1H	63	04/09/2026 17:00
	Evening Star	1H	63	04/09/2026 17:00
	Belt Hold Bearish	1H	63	04/09/2026 17:00
	Engulfing Bearish	1H	63	04/09/2026 17:00
	Abandoned Baby Bearish	1H	63	04/09/2026 17:00
	Belt Hold Bullish	30	63	07/09/2026 14:00
	Doji Star Bearish	15	64	07/09/2026 15:45
	Bullish Hammer	1W	65	06/07/2025
	Belt Hold Bullish	1H	65	04/09/2026 14:00
	Bullish Engulfing	1H	65	04/09/2026 14:00
	Belt Hold Bullish	15	65	07/09/2026 14:00
	Harami Cross	1D	66	16/06/2026
	Harami Bullish	1D	66	16/06/2026
	Bullish doji Star	1D	66	16/06/2026
	Engulfing Bearish	1W	67	22/06/2025
	Belt Hold Bearish	5H	67	13/08/2026 20:00
	Harami Bullish	1W	68	15/06/2025
	Harami Cross	1W	68	15/06/2025
	Bullish doji Star	1D	68	12/06/2026
	Harami Bullish	1D	68	12/06/2026
	Harami Cross	1D	68	12/06/2026
	Tri-Star Bearish	30	68	04/09/2026 17:30
	Tri-Star Bullish	1H	69	02/09/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TELLUS

Tuliskan pendapat Anda mengenai Tellusgruppen AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.205,81	+86,95	+1,42%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.795,3	+21,2	+0,27%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,775	-0,158	-0,16%

Emas	4.185,59	+28,79	+0,69%
Perak	61,453	+0,153	+0,25%
Minyak Mentah WTI	87,53	-1,90	-2,12%
Minyak Brent	98,27	-2,05	-2,04%
Gas Alam	3,073	+0,007	+0,23%
Kopi C AS	294,15	+1,60	+0,55%
Gula #11 AS	20,70	-0,03	-0,14%

EUR/USD	1,1244	+0,0022	+0,20%
GBP/USD	1,3247	+0,0028	+0,21%
USD/JPY	158,19	+0,28	+0,18%
AUD/USD	0,6969	-0,0002	-0,03%
EUR/JPY	177,87	+0,65	+0,37%
USD/IDR	17.877,9	-17,1	-0,10%
GBP/JPY	209,55	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TELLUS	6,70	0,00	0,00%
000625	7,11	+0,05	+0,71%
BCS	23,590	-0,120	-0,51%
TALA	0,075	-0,005	-6,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Cipta Selera	515	+25,00%	109,55M
Ifishdeco	2.060	+24,47%	1,33M
Puri Sentul Permai Tbk PT	655,00	+23,58%	46,37M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M