Breaking News

Tutup

Tianjin Economic-technological Development Area Co Ltd (000652)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,07 +0,04 +0,99%

13:30:09 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000005D5

Volume: 12.000.788
Bid/Ask: 4,06 / 4,07
Rentang Harian: 4,05 - 4,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000652

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tianjin Economic-technological Development Area Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Teda A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	22/02/2026
	Three Outside Down	1D	1	04/03/2026
	Engulfing Bearish	1D	2	03/03/2026
	Bullish doji Star	15	2	05/03/2026 13:00
	Harami Bullish	15	2	05/03/2026 13:00
	Harami Cross	15	2	05/03/2026 13:00
	Homing Pigeon	15	3	05/03/2026 12:45
	Three Inside Up	1M	4	Nov '25
	Deliberation Bearish	30	4	05/03/2026 10:30
	Doji Star Bearish	30	4	05/03/2026 10:30
	Homing Pigeon	15	4	05/03/2026 12:30
	Harami Bullish	1M	5	Okt '25
	Engulfing Bearish	1D	5	26/02/2026
	Belt Hold Bullish	1H	6	04/03/2026 12:00
	Deliberation Bearish	15	7	05/03/2026 10:30
	Doji Star Bearish	15	7	05/03/2026 10:30
	Belt Hold Bullish	1D	8	13/02/2026
	Harami Bullish	1D	8	13/02/2026
	Belt Hold Bearish	30	9	04/03/2026 13:30
	Dark Cloud Cover	30	9	04/03/2026 13:30
	Thrusting Bearish	1W	10	14/12/2025
	Bullish doji Star	1D	10	11/02/2026
	Harami Bullish	1D	10	11/02/2026
	Harami Cross	1D	10	11/02/2026
	Three Outside Up	30	11	04/03/2026 12:30
	Three Outside Up	15	11	05/03/2026 09:30
	Harami Cross Bearish	5H	12	25/02/2026 11:00
	Belt Hold Bullish	30	12	04/03/2026 12:00
	Bullish Engulfing	30	12	04/03/2026 12:00
	Morning Doji Star	30	12	04/03/2026 12:00
	Morning Star	30	12	04/03/2026 12:00
	Three Inside Up	30	12	04/03/2026 12:00
	Three Inside Up	15	12	05/03/2026 09:15
	Harami Cross	30	13	04/03/2026 10:30
	Harami Bullish	30	13	04/03/2026 10:30
	Bullish doji Star	30	13	04/03/2026 10:30
	Harami Bullish	15	13	05/03/2026 09:00
	Harami Cross	15	13	05/03/2026 09:00
	Three Black Crows	1M	14	Jan '25
	On Neck Bearish	15	14	05/03/2026 08:45
	Doji Star Bearish	1W	15	09/11/2025
	Bullish Hammer	30	15	04/03/2026 09:30
	Harami Cross Bearish	1M	16	Nov '24
	Belt Hold Bullish	15	16	04/03/2026 13:45
	Belt Hold Bearish	15	17	04/03/2026 13:30
	Engulfing Bearish	1H	18	02/03/2026 09:00
	Bullish doji Star	5H	19	12/02/2026 13:00
	Bullish Engulfing	1H	19	02/03/2026 08:00
	Three Outside Down	30	19	03/03/2026 13:00
	Doji Star Bearish	1H	20	27/02/2026 14:00
	Engulfing Bearish	30	20	03/03/2026 12:30
	Doji Star Bearish	15	20	04/03/2026 12:45
	Bullish Engulfing	15	21	04/03/2026 12:30
	Falling Three Methods	1M	22	Mei '24
	Bullish doji Star	1W	22	21/09/2025
	Bullish doji Star	1H	23	27/02/2026 10:00
	Harami Bullish	1H	23	27/02/2026 10:00
	Harami Cross	1H	23	27/02/2026 10:00
	Belt Hold Bullish	15	23	04/03/2026 12:00
	Bullish Engulfing	15	23	04/03/2026 12:00
	Harami Bullish	1W	24	07/09/2025
	Belt Hold Bearish	1H	24	27/02/2026 09:00
	Engulfing Bearish	1H	24	27/02/2026 09:00
	Evening Doji Star	1H	24	27/02/2026 09:00
	Evening Star	1H	24	27/02/2026 09:00
	Engulfing Bearish	30	24	03/03/2026 09:00
	Bullish doji Star	1M	25	Feb '24
	Three Outside Down	1W	25	31/08/2025
	Harami Cross Bearish	1D	25	21/01/2026
	Doji Star Bearish	1H	25	27/02/2026 08:00
	Bullish doji Star	15	25	04/03/2026 10:15
	Harami Bullish	15	25	04/03/2026 10:15
	Harami Cross	15	25	04/03/2026 10:15
	Engulfing Bearish	1W	26	24/08/2025
	Belt Hold Bullish	15	27	04/03/2026 09:45
	Three Outside Up	1W	28	10/08/2025
	Shooting Star	30	28	02/03/2026 12:30
	Bullish Hammer	1M	29	Okt '23
	Three Black Crows	1H	29	26/02/2026 09:00
	Three Outside Up	30	29	02/03/2026 12:00
	Engulfing Bearish	1D	30	14/01/2026
	Bullish Engulfing	30	30	02/03/2026 10:00
	Stick Sandwich	15	30	04/03/2026 09:00
	Belt Hold Bearish	1H	31	25/02/2026 13:00
	Engulfing Bearish	30	32	02/03/2026 09:00
	Bullish Engulfing	30	33	02/03/2026 08:30
	Bullish doji Star	15	33	03/03/2026 13:45
	Deliberation Bearish	1H	34	25/02/2026 09:00
	Doji Star Bearish	1H	34	25/02/2026 09:00
	Doji Star Bearish	30	34	27/02/2026 14:30
	Dark Cloud Cover	1D	35	07/01/2026
	Harami Cross	15	35	03/03/2026 13:15
	Bullish doji Star	15	35	03/03/2026 13:15
	Harami Bullish	15	35	03/03/2026 13:15
	Three Inside Up	1D	36	06/01/2026
	Three Inside Up	1M	37	Feb '23
	Harami Bullish	1D	37	05/01/2026
	Three Outside Up	5H	37	30/01/2026 10:00
	Harami Bullish	1M	38	Jan '23
	Bullish Engulfing	5H	38	30/01/2026 05:00
	Doji Star Bearish	1H	38	24/02/2026 10:00
	Gravestone Doji	1H	38	24/02/2026 10:00
	Harami Bullish	15	38	03/03/2026 12:30
	Harami Cross	15	38	03/03/2026 12:30
	Bullish doji Star	5H	39	29/01/2026 14:00
	Harami Bullish	30	39	27/02/2026 10:00
	Harami Cross	30	39	27/02/2026 10:00
	Bullish doji Star	30	39	27/02/2026 10:00
	Bullish Engulfing	1D	40	29/12/2025
	Belt Hold Bearish	30	41	27/02/2026 09:00
	Evening Doji Star	30	41	27/02/2026 09:00
	Evening Star	30	41	27/02/2026 09:00
	Doji Star Bearish	1H	42	13/02/2026 13:00
	Doji Star Bearish	30	42	27/02/2026 08:30
	Morning Star	30	43	26/02/2026 13:30
	Three Inside Up	30	43	26/02/2026 13:30
	Bullish Engulfing	30	43	26/02/2026 13:30
	Morning Doji Star	30	43	26/02/2026 13:30
	Belt Hold Bullish	30	43	26/02/2026 13:30
	Harami Cross Bearish	15	43	03/03/2026 09:45
	Harami Bullish	30	44	26/02/2026 13:00
	Harami Cross	30	44	26/02/2026 13:00
	On Neck Bearish	15	46	03/03/2026 09:00
	Bullish doji Star	1H	47	12/02/2026 13:00
	Three Inside Up	1M	48	Mar '22
	Three Inside Up	15	48	03/03/2026 08:30
	Doji Star Bearish	1W	49	16/03/2025
	Harami Bullish	15	49	02/03/2026 13:45
	Harami Cross	15	49	02/03/2026 13:45
	Engulfing Bearish	1M	50	Jan '22
	Thrusting Bearish	1D	50	15/12/2025
	Three Outside Up	1M	51	Des '21
	Engulfing Bearish	1H	51	12/02/2026 08:00
	Belt Hold Bullish	30	51	25/02/2026 13:30
	Harami Bullish	1H	52	11/02/2026 13:00
	Harami Cross	1H	52	11/02/2026 13:00
	Belt Hold Bearish	30	52	25/02/2026 13:00
	Engulfing Bearish	1H	53	11/02/2026 12:00
	Upside Gap Three Methods	1H	53	11/02/2026 12:00
	Deliberation Bearish	15	53	02/03/2026 12:45
	Doji Star Bearish	15	53	02/03/2026 12:45
	Gravestone Doji	15	53	02/03/2026 12:45
	Harami Bullish	1M	54	Sep '21
	Harami Cross	1M	54	Sep '21
	Harami Bullish	1W	56	26/01/2025
	Harami Cross	1W	56	26/01/2025
	Belt Hold Bearish	1H	56	11/02/2026 08:00
	Harami Cross Bearish	30	56	25/02/2026 09:30
	Harami Cross	1H	57	10/02/2026 13:00
	Harami Bullish	1H	57	10/02/2026 13:00
	Bullish doji Star	1H	57	10/02/2026 13:00
	Three Outside Up	30	57	25/02/2026 09:00
	Stick Sandwich	1H	58	10/02/2026 12:00
	Bullish Engulfing	5H	59	16/01/2026 11:00
	On Neck Bearish	1H	60	10/02/2026 09:00
	Gravestone Doji	30	60	24/02/2026 13:00
	Dragonfly Doji	15	60	02/03/2026 09:30
	Harami Cross Bearish	30	61	24/02/2026 12:30
	Bullish Engulfing	1M	63	Des '20
	Harami Cross	5H	63	14/01/2026 14:00
	Harami Bullish	5H	63	14/01/2026 14:00
	Bullish doji Star	5H	63	14/01/2026 14:00
	Doji Star Bearish	30	63	24/02/2026 10:00
	Gravestone Doji	30	63	24/02/2026 10:00
	Bullish Engulfing	15	63	02/03/2026 08:45
	Bullish doji Star	1H	64	09/02/2026 10:00
	Harami Bullish	1H	64	09/02/2026 10:00
	Harami Cross	1H	64	09/02/2026 10:00
	Harami Bullish	1D	65	24/11/2025
	Harami Cross	1D	65	24/11/2025
	Engulfing Bearish	1H	65	09/02/2026 09:00
	Belt Hold Bearish	1H	65	09/02/2026 09:00
	Deliberation Bearish	15	65	27/02/2026 14:30
	Doji Star Bearish	15	65	27/02/2026 14:30
	Engulfing Bearish	1W	67	10/11/2024
	Three Outside Up	5H	67	13/01/2026 08:00
	Morning Doji Star	1M	68	Jul '20
	Bullish Engulfing	5H	68	12/01/2026 12:00
	Dragonfly Doji	30	68	13/02/2026 13:30
	Gravestone Doji	15	68	27/02/2026 13:15
	Hanging Man	15	69	27/02/2026 13:00
	Dragonfly Bearish	15	69	27/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000652

Tuliskan pendapat Anda mengenai Tianjin Economic-technological Development Area Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.685,87	+108,80	+1,44%
IDX Kompas 100	1.073,13	+14,85	+1,40%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.842,3	-27,2	-0,40%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.277,50	+28,02	+0,11%
Indeks Dolar AS	99,040	+0,310	+0,31%

Emas	5.160,15	+25,45	+0,50%
Perak	82,523	-0,662	-0,80%
Minyak Mentah WTI	77,60	+2,94	+3,94%
Minyak Brent	84,27	+1,76	+2,13%
Gas Alam	2,978	+0,043	+1,47%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1600	-0,0033	-0,28%
GBP/USD	1,3324	-0,0050	-0,37%
USD/JPY	157,06	-0,01	-0,01%
AUD/USD	0,7036	-0,0039	-0,55%
EUR/JPY	182,18	-0,52	-0,28%
USD/IDR	16.900,6	+71,2	+0,42%
GBP/JPY	209,27	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	340	+6	+1,80%
PT BUMA Internasional Grup Tbk	298	+6	+2,05%
Bank Rakyat	191	+4	+2,14%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	238	+4	+1,71%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000652	4,07	+0,04	+0,99%
	KEEP/BTC	0,00000135	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	286	+10,00%	3,36B
Bumi Resources	238	+1,71%	2,27B
Energi Mega Persada	2.130	-0,47%	196,27M
Medco Energi	1.820	0,00%	157,18M
Bank Mandiri Persero	5.050	+1,41%	61,61M
Petrosea	5.275	-0,47%	60,33M
Bank Central Asia	7.075	+2,91%	60,20M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	78	+34.48%	92.24M
Morenzo Abadi	91	+33.82%	43.46M
Pikko Land Development	70	+27.27%	177.36M
Sekar Bumi	710	+24.56%	942.80K
Rockfields Prop	2,060	+24.47%	126.70K
Alakasa Industrindo Tbk	530	+24,41%	412,30K
Trimitra Propertindo	69	+18.97%	113.78M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,165.00	-14.96%	3.07M
Indospring	795	-14.52%	67.69M
Mega Manunggal Property	328	-13.23%	19.02M
Bumi Benowo	182	-11.65%	31.95M
Agro Bahari Nusantara PT Tbk	2,380.00	-9.85%	724.10K
Bersama Zatta Jaya Tbk PT	147.00	-9.82%	6.45M
Arthavest	2,960	-9.76%	158.70K