Breaking News

Tutup

Tecnis Co Ltd (2962)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.277,00 -68,00 -5,06%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545300000

Volume: 69.700
Bid/Ask: 1.276,00 / 1.288,00
Rentang Harian: 1.276,00 - 1.351,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2962

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tecnis Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tecnis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1H	3	24/07/2026 10:00
	Bullish doji Star	1H	4	24/07/2026 09:00
	Harami Bullish	1H	4	24/07/2026 09:00
	Harami Cross	1H	4	24/07/2026 09:00
	Upside Gap Three Methods	5H	6	22/07/2026 03:00
	Inverted Hammer	1H	6	24/07/2026 07:00
	Bullish Hammer	30	6	24/07/2026 10:30
	Bullish doji Star	30	7	24/07/2026 09:00
	Harami Cross	30	7	24/07/2026 09:00
	Harami Cross	1D	9	10/07/2026
	Three Outside Up	5H	9	17/07/2026 13:00
	Engulfing Bearish	1W	10	10/05/2026
	Bullish Engulfing	5H	10	17/07/2026 08:00
	Belt Hold Bullish	30	11	24/07/2026 07:00
	Separating Lines Bullish	1W	13	19/04/2026
	Engulfing Bearish	30	13	23/07/2026 13:00
	Bullish Engulfing	15	13	24/07/2026 09:15
	Inverted Hammer	15	14	24/07/2026 09:00
	Bullish Engulfing	1W	15	05/04/2026
	Bullish Hammer	1H	16	22/07/2026 11:00
	Harami Bullish	15	16	24/07/2026 08:30
	Harami Cross	15	16	24/07/2026 08:30
	Bullish doji Star	30	17	23/07/2026 11:00
	Harami Cross	30	17	23/07/2026 11:00
	Engulfing Bearish	1D	18	29/06/2026
	Bullish doji Star	1H	19	22/07/2026 08:00
	Harami Bullish	1H	19	22/07/2026 08:00
	Harami Cross	1H	19	22/07/2026 08:00
	Harami Cross	30	20	23/07/2026 09:00
	Abandoned Baby Bullish	5H	21	10/07/2026 06:00
	Morning Doji Star	5H	21	10/07/2026 06:00
	Doji Star Bearish	1W	22	15/02/2026
	Bullish doji Star	5H	22	09/07/2026 10:00
	Dragonfly Doji	5H	22	09/07/2026 10:00
	Belt Hold Bullish	15	22	24/07/2026 07:00
	Bullish Engulfing	30	23	23/07/2026 07:30
	Bullish doji Star	15	23	23/07/2026 13:30
	Bullish doji Star	30	25	22/07/2026 13:30
	Falling Three Methods	5H	28	07/07/2026 03:00
	Engulfing Bearish	15	30	23/07/2026 11:45
	Harami Cross	1W	32	07/12/2025
	Bullish doji Star	30	32	22/07/2026 09:30
	Harami Bullish	30	32	22/07/2026 09:30
	Harami Cross	30	32	22/07/2026 09:30
	Bullish Hammer	30	34	22/07/2026 08:30
	Harami Cross	30	35	22/07/2026 08:00
	Harami Bullish	30	35	22/07/2026 08:00
	Bullish doji Star	30	35	22/07/2026 08:00
	Falling Three Methods	1W	37	02/11/2025
	Harami Bullish	30	38	21/07/2026 13:30
	Harami Cross	30	38	21/07/2026 13:30
	Upside Gap Three Methods	5H	40	29/06/2026 10:00
	Shooting Star	30	40	21/07/2026 12:30
	Doji Star Bearish	5H	43	26/06/2026 07:00
	Three Black Crows	1H	43	15/07/2026 12:00
	Three Black Crows	5H	46	24/06/2026 10:00
	Bullish doji Star	15	47	22/07/2026 13:30
	Belt Hold Bearish	5H	48	23/06/2026 09:00
	Engulfing Bearish	15	48	22/07/2026 13:15
	Three Outside Down	1D	51	13/05/2026
	Engulfing Bearish	1D	52	12/05/2026
	Doji Star Bearish	30	53	17/07/2026 12:30
	Harami Cross Bearish	30	53	17/07/2026 12:30
	Three Outside Up	30	54	17/07/2026 12:00
	Deliberation Bearish	15	54	22/07/2026 11:45
	Bullish Engulfing	1H	57	13/07/2026 12:00
	Bullish Hammer	1H	58	13/07/2026 11:00
	Deliberation Bearish	30	58	17/07/2026 09:30
	Bullish Hammer	15	61	22/07/2026 09:15
	Bullish Engulfing	15	63	22/07/2026 08:45
	Three Black Crows	1H	64	10/07/2026 12:00
	Doji Star Bearish	30	64	16/07/2026 13:30
	Belt Hold Bearish	1H	66	10/07/2026 10:00
	Engulfing Bearish	1H	66	10/07/2026 10:00
	Engulfing Bearish	1D	68	14/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2962

Tuliskan pendapat Anda mengenai Tecnis Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.441,1	+33,0	+0,45%
Dow Jones	52.008,50	+296,85	+0,57%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,232	-0,054	-0,05%

Emas	4.070,17	+19,97	+0,49%
Perak	58,915	+0,861	+1,48%
Minyak Mentah WTI	88,43	-3,76	-4,08%
Minyak Brent	95,94	-4,75	-4,72%
Gas Alam	2,898	-0,018	-0,62%
Kopi C AS	314,28	+4,88	+1,58%
Gula #11 AS	14,78	+0,09	+0,61%

EUR/USD	1,1378	+0,0002	+0,02%
GBP/USD	1,3333	+0,0019	+0,14%
USD/JPY	163,78	-0,07	-0,04%
AUD/USD	0,6990	+0,0021	+0,30%
EUR/JPY	186,35	-0,08	-0,04%
USD/IDR	17.936,7	+46,7	+0,26%
GBP/JPY	218,38	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2962	1.277,00	-68,00	-5,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6.56%	6.20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2,100	-3.23%	595.85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M