Breaking News

Tutup

Tecnis Co Ltd (2962)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

866,00 -72,00 -7,68%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545300000

Volume: 117.700
Bid/Ask: 862,00 / 866,00
Rentang Harian: 854,00 - 939,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2962

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tecnis Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tecnis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	25/03/2026
	Engulfing Bearish	5H	1	26/03/2026 05:00
	Three Outside Up	15	3	26/03/2026 12:45
	Belt Hold Bullish	15	4	26/03/2026 12:30
	Bullish Engulfing	15	4	26/03/2026 12:30
	Doji Star Bearish	1W	5	15/02/2026
	Three Black Crows	1D	5	18/03/2026
	Harami Bullish	15	6	26/03/2026 12:00
	Harami Cross	15	6	26/03/2026 12:00
	Bullish Engulfing	15	9	26/03/2026 11:15
	Belt Hold Bullish	1D	12	09/03/2026
	Doji Star Bearish	1H	12	25/03/2026 08:00
	Bullish doji Star	15	12	26/03/2026 10:30
	Thrusting Bearish	15	14	26/03/2026 09:00
	Harami Cross	1W	15	07/12/2025
	Belt Hold Bullish	1D	15	04/03/2026
	Belt Hold Bearish	30	16	25/03/2026 11:30
	Engulfing Bearish	5H	17	16/03/2026 05:00
	Three Outside Up	5H	18	13/03/2026 12:00
	Bullish doji Star	1H	18	24/03/2026 09:00
	Harami Bullish	1H	18	24/03/2026 09:00
	Harami Cross	1H	18	24/03/2026 09:00
	Bullish Engulfing	5H	19	13/03/2026 07:00
	Belt Hold Bullish	5H	19	13/03/2026 07:00
	Falling Three Methods	1W	20	02/11/2025
	Belt Hold Bullish	15	20	26/03/2026 07:30
	Engulfing Bearish	5H	22	11/03/2026 10:00
	Engulfing Bearish	30	22	25/03/2026 08:00
	Harami Bullish	15	23	25/03/2026 13:30
	Harami Cross	15	23	25/03/2026 13:30
	Abandoned Baby Bullish	30	24	25/03/2026 07:00
	Morning Doji Star	30	24	25/03/2026 07:00
	Bullish doji Star	30	25	24/03/2026 13:30
	Harami Cross	1D	26	16/02/2026
	Harami Bullish	1D	26	16/02/2026
	Engulfing Bearish	1D	27	13/02/2026
	Deliberation Bearish	1D	28	12/02/2026
	Doji Star Bearish	1D	28	12/02/2026
	Belt Hold Bullish	5H	28	09/03/2026 03:00
	Inverted Hammer	5H	28	09/03/2026 03:00
	On Neck Bearish	15	30	25/03/2026 11:45
	Harami Cross Bearish	1D	31	06/02/2026
	Bullish doji Star	1H	31	19/03/2026 10:00
	Belt Hold Bearish	15	31	25/03/2026 11:30
	Dark Cloud Cover	15	31	25/03/2026 11:30
	Harami Cross	30	32	24/03/2026 09:00
	Harami Bullish	30	32	24/03/2026 09:00
	Bullish doji Star	30	32	24/03/2026 09:00
	Harami Bullish	30	34	24/03/2026 08:00
	Harami Cross	30	34	24/03/2026 08:00
	Three Black Crows	1D	35	02/02/2026
	Engulfing Bearish	1D	37	29/01/2026
	Bullish doji Star	30	37	23/03/2026 13:30
	Harami Bullish	30	37	23/03/2026 13:30
	Harami Cross	30	37	23/03/2026 13:30
	Hanging Man	1D	38	28/01/2026
	Dragonfly Bearish	1D	38	28/01/2026
	Abandoned Baby Bearish	15	38	25/03/2026 09:00
	Abandoned Baby Bullish	15	40	25/03/2026 08:30
	Engulfing Bearish	5H	42	27/02/2026 03:00
	Bullish doji Star	1H	42	17/03/2026 13:00
	Doji Star Bearish	5H	43	26/02/2026 12:00
	Three Line Strike	1H	48	17/03/2026 07:00
	Bullish doji Star	15	48	24/03/2026 13:15
	Harami Bullish	15	48	24/03/2026 13:15
	Harami Cross	15	48	24/03/2026 13:15
	Abandoned Baby Bearish	1D	50	09/01/2026
	Evening Doji Star	1D	50	09/01/2026
	Doji Star Bearish	1D	51	08/01/2026
	Harami Cross	5H	51	19/02/2026 10:00
	Bullish doji Star	5H	51	19/02/2026 10:00
	Harami Bullish	5H	51	19/02/2026 10:00
	Bullish Hammer	15	53	24/03/2026 12:00
	Harami Bullish	1D	54	05/01/2026
	Harami Cross	1D	54	05/01/2026
	Harami Cross	1H	54	16/03/2026 08:00
	Engulfing Bearish	1H	55	16/03/2026 07:00
	Bullish doji Star	30	55	19/03/2026 10:30
	Doji Star Bearish	1H	56	13/03/2026 13:00
	Harami Bullish	30	61	18/03/2026 13:30
	Harami Cross	30	61	18/03/2026 13:30
	Belt Hold Bullish	1H	62	13/03/2026 07:00
	Bullish Engulfing	1H	62	13/03/2026 07:00
	Bullish doji Star	1D	66	15/12/2025
	Bullish Hammer	1H	66	12/03/2026 10:00
	Harami Bullish	15	66	24/03/2026 07:45
	Harami Cross	15	66	24/03/2026 07:45
	Bullish Engulfing	30	67	18/03/2026 10:30
	Harami Cross	1H	68	12/03/2026 08:00
	Morning Doji Star	15	69	24/03/2026 07:00
	Morning Star	15	69	24/03/2026 07:00
	Three Inside Up	15	69	24/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2962

Tuliskan pendapat Anda mengenai Tecnis Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.560,4	-31,5	-0,48%
Dow Jones	46.418,08	-11,41	-0,02%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,560	+0,161	+0,16%

Emas	4.486,70	-98,80	-2,15%
Perak	69,113	-3,529	-4,86%
Minyak Mentah WTI	93,34	+3,02	+3,34%
Minyak Brent	100,91	+3,65	+3,75%
Gas Alam	2,928	+0,016	+0,55%
Kopi C AS	312,15	-3,95	-1,25%
Gula #11 AS	15,83	+0,28	+1,80%

EUR/USD	1,1549	-0,0010	-0,09%
GBP/USD	1,3361	-0,0004	-0,03%
USD/JPY	159,52	+0,04	+0,03%
AUD/USD	0,6923	-0,0027	-0,39%
EUR/JPY	184,22	-0,12	-0,07%
USD/IDR	16.913,0	+92,0	+0,55%
GBP/JPY	213,12	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2962	866,00	-72,00	-7,68%
ALEX	0,53	0,00	0,00%
DYNS	97,15	+7,20	+8,00%
ABVE	0,96	+0,07	+8,35%
PINE	217,50	+3,50	+1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53,00	0,00%	9,93B
Bumi Resources	214	-5,31%	3,84B
Bank Rakyat Persero	3.490	-1,41%	162,06M
Bank Central Asia	6.875	-0,36%	145,93M
Telkom Indonesia	3.170	-3,94%	130,48M
Bank Mandiri Persero	4.840	-2,62%	120,74M
Adaro Andalan Indonesia	10.975,00	-1,79%	43,26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34,55%	27,64M
Ace Oldfields PT	103	+30,38%	395,14M
Tunas Alfin	750	+25,00%	2,35M
Sunson Textile	780	+24,80%	690,90K
Satria Mega Kencana	1.090	+24,57%	9,04M
Fuji Finance Indonesia	446	+19,89%	1,09M
Sumber Sinergi Makmur PT Tbk	69,00	+18,97%	140,46M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.550	-15,00%	132,30K
Danasupra	68	-15,00%	7,19M
Indospring	434	-14,90%	132,17M
Island Concepts	126	-14,86%	49,72M
Arthavest	2.940	-14,78%	158,20K
MD Pictures	3.070	-14,48%	4,26M
LCK Global Kedaton	131	-14,38%	6,97M