Breaking News

Tutup

Tecnis Co Ltd (2962)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.520,00 -18,00 -1,17%

07:06:59 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545300000

Volume: 43.800
Bid/Ask: 1.513,00 / 1.520,00
Rentang Harian: 1.506,00 - 1.557,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2962

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tecnis Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tecnis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	15	1	02/07/2026 13:30
	Harami Cross	15	1	02/07/2026 13:30
	Engulfing Bearish	1D	4	29/06/2026
	Harami Cross	1H	4	02/07/2026 10:00
	Engulfing Bearish	1W	7	10/05/2026
	Harami Cross	30	7	02/07/2026 10:30
	Three Outside Up	15	7	02/07/2026 12:00
	Upside Gap Three Methods	5H	8	29/06/2026 10:00
	Bullish Engulfing	15	8	02/07/2026 11:45
	Separating Lines Bullish	1W	10	19/04/2026
	Doji Star Bearish	5H	11	26/06/2026 07:00
	Bullish Engulfing	1W	12	05/04/2026
	Abandoned Baby Bullish	30	12	02/07/2026 07:00
	Inverted Hammer	15	13	02/07/2026 10:30
	Three Black Crows	5H	14	24/06/2026 10:00
	Engulfing Bearish	1H	14	01/07/2026 07:00
	Belt Hold Bearish	5H	16	23/06/2026 09:00
	Shooting Star	30	16	01/07/2026 12:00
	Engulfing Bearish	30	18	01/07/2026 11:00
	Doji Star Bearish	1W	19	15/02/2026
	Harami Cross	30	20	01/07/2026 09:30
	Harami Bullish	30	20	01/07/2026 09:30
	Thrusting Bearish	15	20	02/07/2026 07:45
	Morning Doji Star	1H	21	30/06/2026 07:00
	Bullish doji Star	1H	22	29/06/2026 13:00
	Bullish Engulfing	30	22	01/07/2026 08:30
	Morning Doji Star	30	22	01/07/2026 08:30
	Bullish Engulfing	15	22	02/07/2026 07:15
	Bullish Hammer	15	22	02/07/2026 07:15
	Bullish doji Star	30	23	01/07/2026 08:00
	Engulfing Bearish	30	25	01/07/2026 07:00
	Deliberation Bearish	30	26	30/06/2026 13:30
	Doji Star Bearish	1H	27	29/06/2026 08:00
	Harami Cross	1W	29	07/12/2025
	Abandoned Baby Bullish	15	32	01/07/2026 11:30
	Bullish Engulfing	15	32	01/07/2026 11:30
	Morning Doji Star	15	32	01/07/2026 11:30
	Evening Doji Star	1H	33	26/06/2026 09:00
	Bullish doji Star	30	33	30/06/2026 09:30
	Bullish doji Star	15	33	01/07/2026 11:15
	Falling Three Methods	1W	34	02/11/2025
	Doji Star Bearish	1H	34	26/06/2026 08:00
	Deliberation Bearish	1H	36	25/06/2026 13:00
	Doji Star Bearish	1H	36	25/06/2026 13:00
	Three Outside Down	1D	37	13/05/2026
	Engulfing Bearish	1D	38	12/05/2026
	Belt Hold Bearish	15	39	01/07/2026 09:00
	Dark Cloud Cover	15	39	01/07/2026 09:00
	Abandoned Baby Bullish	1H	43	24/06/2026 12:00
	Morning Doji Star	1H	43	24/06/2026 12:00
	Bullish doji Star	1H	44	24/06/2026 11:00
	Bullish doji Star	15	46	01/07/2026 07:15
	Engulfing Bearish	15	47	01/07/2026 07:00
	Abandoned Baby Bearish	30	48	29/06/2026 08:30
	Engulfing Bearish	30	48	29/06/2026 08:30
	Evening Doji Star	30	48	29/06/2026 08:30
	Deliberation Bearish	15	48	30/06/2026 13:30
	Doji Star Bearish	15	48	30/06/2026 13:30
	Advance Block Bearish	30	49	29/06/2026 08:00
	Doji Star Bearish	30	49	29/06/2026 08:00
	Engulfing Bearish	5H	52	01/06/2026 12:00
	Evening Doji Star	1H	53	23/06/2026 09:00
	Engulfing Bearish	1H	53	23/06/2026 09:00
	Belt Hold Bearish	1H	53	23/06/2026 09:00
	Falling Three Methods	15	53	30/06/2026 12:15
	Engulfing Bearish	1D	54	14/04/2026
	Doji Star Bearish	1H	54	23/06/2026 08:00
	Hanging Man	1H	54	23/06/2026 08:00
	Dragonfly Bearish	1H	54	23/06/2026 08:00
	Doji Star Bearish	30	55	26/06/2026 12:00
	Engulfing Bearish	1H	59	22/06/2026 10:00
	Harami Bullish	30	59	26/06/2026 09:30
	Harami Cross	30	59	26/06/2026 09:30
	Bullish doji Star	15	61	30/06/2026 09:30
	Engulfing Bearish	30	64	26/06/2026 07:00
	Belt Hold Bullish	1D	65	30/03/2026
	Deliberation Bearish	30	65	25/06/2026 13:30
	Doji Star Bearish	30	65	25/06/2026 13:30
	Falling Three Methods	1D	66	27/03/2026
	Upside Gap Three Methods	1H	66	19/06/2026 10:00
	Bullish doji Star	5H	67	21/05/2026 11:00
	Downside Gap Three Methods	1D	68	25/03/2026
	Deliberation Bearish	30	68	25/06/2026 09:30
	Doji Star Bearish	30	68	25/06/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2962

Tuliskan pendapat Anda mengenai Tecnis Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.482,6	-0,1	0,00%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,750	+0,110	+0,11%

Emas	4.150,40	+24,70	+0,60%
Perak	61,718	+0,654	+1,07%
Minyak Mentah WTI	68,42	-0,27	-0,39%
Minyak Brent	71,56	-0,02	-0,03%
Gas Alam	3,211	+0,003	+0,09%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1422	-0,0012	-0,10%
GBP/USD	1,3337	-0,0009	-0,07%
USD/JPY	161,49	+0,48	+0,30%
AUD/USD	0,6915	0,0000	0,00%
EUR/JPY	184,45	+0,29	+0,16%
USD/IDR	17.986,5	+27,9	+0,16%
GBP/JPY	215,38	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2962	1.520,00	-18,00	-1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0.00%	2.58B
Chandra Asri Petro	1,770	+5.36%	436.62M
Barito Pacific	1,500	+8.70%	396.84M
Bank Rakyat Persero	2,690	+0.75%	366.66M
Bank Mandiri Persero	3,900	+2.36%	181.96M
Bank Central Asia	5,800	+3.57%	145.12M
Aneka Tambang Persero	2,760	+5.75%	107.85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34.88%	169.26M
Trust Finance Ind	545	+25.00%	3.91M
Multi Medika Internasional PT Tbk	580.00	+25.00%	21.14M
Estika Tata Tiara	200	+25.00%	149.60M
PT Royaltama Mulia Kontraktorindo	312.00	+24.80%	2.69M
Puri Sentul Permai Tbk PT	600.00	+22.95%	5.26M
Cakra Buana Resources Energi PT Tbk	695.00	+16.81%	31.04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Jayamas Medica Industri PT	181,00	-11,27%	34,12M
Techno9 Indonesia PT Tbk	72,00	-10,00%	12,31M
Bukit Darmo	92	-9,80%	262,20K
Lima Dua Lima Tiga PT	650	-9,72%	2,83M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	50,49M