Breaking News

Tutup

Tecnis Co Ltd (2962)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

417,00 -31,00 -6,92%

02/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545300000

Volume: 256.700
Bid/Ask: 416,00 / 417,00
Rentang Harian: 416,00 - 467,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2962

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tecnis Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tecnis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Harami Bullish	30	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	29/01/2026
	Hanging Man	1D	3	28/01/2026
	Dragonfly Bearish	1D	3	28/01/2026
	Bullish doji Star	15	3	02/02/2026 12:45
	Harami Bullish	15	3	02/02/2026 12:45
	Harami Cross	15	3	02/02/2026 12:45
	Three Black Crows	15	4	02/02/2026 12:30
	Engulfing Bearish	5H	6	29/01/2026 04:00
	Homing Pigeon	15	7	02/02/2026 11:45
	Harami Cross	1W	8	07/12/2025
	Engulfing Bearish	30	10	02/02/2026 07:30
	Homing Pigeon	15	11	02/02/2026 10:45
	Doji Star Bearish	30	12	30/01/2026 13:30
	Falling Three Methods	1W	13	02/11/2025
	Bullish Engulfing	30	13	30/01/2026 13:00
	Morning Doji Star	30	13	30/01/2026 13:00
	Morning Star	30	13	30/01/2026 13:00
	Three Inside Up	30	13	30/01/2026 13:00
	Abandoned Baby Bullish	15	13	02/02/2026 09:15
	Bullish Engulfing	15	13	02/02/2026 09:15
	Harami Bullish	30	14	30/01/2026 12:30
	Harami Cross	30	14	30/01/2026 12:30
	Bullish doji Star	15	14	02/02/2026 09:00
	Abandoned Baby Bearish	1D	15	09/01/2026
	Evening Doji Star	1D	15	09/01/2026
	Homing Pigeon	15	15	02/02/2026 08:45
	Inverted Hammer	15	15	02/02/2026 08:45
	Doji Star Bearish	1D	16	08/01/2026
	Bullish Engulfing	30	18	30/01/2026 10:30
	Three Inside Up	30	18	30/01/2026 10:30
	Harami Bullish	1D	19	05/01/2026
	Harami Cross	1D	19	05/01/2026
	Bullish doji Star	30	19	30/01/2026 09:30
	Harami Bullish	30	19	30/01/2026 09:30
	Harami Cross	30	19	30/01/2026 09:30
	Engulfing Bearish	1H	20	29/01/2026 07:00
	Hanging Man	1H	22	28/01/2026 07:00
	Dragonfly Bearish	1H	22	28/01/2026 07:00
	Three Inside Up	15	22	02/02/2026 07:00
	Harami Bullish	1H	23	27/01/2026 13:00
	Harami Cross	1H	23	27/01/2026 13:00
	Harami Bullish	15	23	30/01/2026 13:30
	Harami Cross	15	23	30/01/2026 13:30
	Inverted Hammer	5H	24	16/01/2026 11:00
	Deliberation Bearish	30	25	29/01/2026 13:30
	Doji Star Bearish	30	25	29/01/2026 13:30
	Bullish Engulfing	15	25	30/01/2026 13:00
	Three Inside Up	15	27	30/01/2026 12:30
	Bullish Hammer	30	28	29/01/2026 12:00
	Harami Cross	15	28	30/01/2026 12:15
	Harami Bullish	15	28	30/01/2026 12:15
	Bullish doji Star	15	28	30/01/2026 12:15
	On Neck Bearish	15	29	30/01/2026 12:00
	Three Outside Down	30	30	29/01/2026 11:00
	Bullish doji Star	1D	31	15/12/2025
	Engulfing Bearish	30	31	29/01/2026 10:30
	Bullish doji Star	1H	32	26/01/2026 11:00
	Inverted Hammer	5H	33	09/01/2026 09:00
	Three Black Crows	5H	34	09/01/2026 04:00
	Three Outside Up	30	34	29/01/2026 08:30
	Inverted Hammer	15	34	30/01/2026 10:45
	Bullish Engulfing	30	35	29/01/2026 08:00
	Three Inside Up	15	35	30/01/2026 10:30
	Bullish Engulfing	15	35	30/01/2026 10:30
	Harami Cross	30	36	29/01/2026 07:30
	Bullish doji Star	15	36	30/01/2026 09:30
	Harami Bullish	15	36	30/01/2026 09:30
	Harami Cross	15	36	30/01/2026 09:30
	Three Black Crows	1D	37	05/12/2025
	Engulfing Bearish	30	37	29/01/2026 07:00
	Engulfing Bearish	15	37	30/01/2026 09:15
	Doji Star Bearish	30	38	28/01/2026 13:30
	Belt Hold Bearish	30	40	28/01/2026 07:00
	Deliberation Bearish	15	41	30/01/2026 08:15
	Belt Hold Bullish	1D	44	26/11/2025
	Bullish Hammer	15	45	30/01/2026 07:15
	Deliberation Bearish	15	47	29/01/2026 13:30
	Doji Star Bearish	15	47	29/01/2026 13:30
	Bullish doji Star	30	48	27/01/2026 08:30
	Falling Three Methods	1D	50	17/11/2025
	Harami Bullish	30	50	27/01/2026 07:30
	Harami Cross	30	50	27/01/2026 07:30
	Deliberation Bearish	15	50	29/01/2026 12:45
	Doji Star Bearish	15	50	29/01/2026 12:45
	Three Inside Up	5H	52	25/12/2025 04:00
	Doji Star Bearish	1H	52	21/01/2026 12:00
	Bullish doji Star	5H	53	24/12/2025 13:00
	Harami Bullish	5H	53	24/12/2025 13:00
	Harami Cross	5H	53	24/12/2025 13:00
	Doji Star Bearish	1H	54	21/01/2026 10:00
	Bullish doji Star	30	57	26/01/2026 11:00
	Three Black Crows	15	57	29/01/2026 11:00
	Three Outside Down	15	58	29/01/2026 10:45
	Harami Bullish	1H	59	20/01/2026 12:00
	Harami Cross	1H	59	20/01/2026 12:00
	Engulfing Bearish	15	59	29/01/2026 10:30
	Engulfing Bearish	30	60	26/01/2026 08:30
	Harami Cross	1D	61	30/10/2025
	Engulfing Bearish	1H	64	20/01/2026 07:00
	Three Black Crows	15	68	29/01/2026 07:30
	Bullish doji Star	30	69	23/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2962

Tuliskan pendapat Anda mengenai Tecnis Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.979,7	+40,7	+0,59%
Dow Jones	49.414,06	+521,59	+1,07%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,450	+0,591	+0,61%

Emas	4.679,49	-65,61	-1,38%
Perak	79,905	+1,374	+1,75%
Minyak Mentah WTI	62,29	-2,92	-4,48%
Minyak Brent	66,42	-2,90	-4,18%
Gas Alam	3,271	-1,083	-24,87%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1791	-0,0059	-0,50%
GBP/USD	1,3668	-0,0021	-0,15%
USD/JPY	155,54	+0,77	+0,50%
AUD/USD	0,6952	-0,0010	-0,14%
EUR/JPY	183,40	-0,01	-0,01%
USD/IDR	16.767,1	+10,5	+0,06%
GBP/JPY	212,57	+0,69	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2962	417,00	-31,00	-6,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
MD Pictures	12.325	-15,00%	728,80K
Energi Mega Persada	1.105	-15,00%	154,84M