Breaking News

Tutup

Team Inc (TISI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,710 +6,160 +37,22%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

22,490

-0,220

-0,969%

6:56:16 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 217.171
Bid/Ask: 0,000 / 0,000
Rentang Harian: 18,680 - 23,480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TISI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	15	1	12/08/2026 02:30
	Belt Hold Bullish	15	1	12/08/2026 02:30
	Three Outside Up	1W	2	26/07/2026
	Bullish Hammer	1D	2	07/08/2026
	Engulfing Bearish	30	2	12/08/2026 01:30
	Engulfing Bearish	1M	3	Mei '26
	Bullish Engulfing	1W	3	19/07/2026
	Falling Three Methods	15	3	12/08/2026 02:00
	Three Outside Up	1M	4	Apr '26
	Bullish doji Star	1W	4	12/07/2026
	Harami Cross	5H	4	08/08/2026 00:00
	Doji Star Bearish	30	4	12/08/2026 00:30
	Bullish Engulfing	1M	5	Mar '26
	Falling Three Methods	1H	7	11/08/2026 02:00
	Dark Cloud Cover	15	7	12/08/2026 00:45
	Belt Hold Bullish	1H	8	11/08/2026 01:00
	Doji Star Bearish	1D	9	29/07/2026
	Deliberation Bearish	1D	9	29/07/2026
	Deliberation Bearish	1D	10	28/07/2026
	Doji Star Bearish	1D	10	28/07/2026
	Bullish Engulfing	1M	12	Ags '25
	Three Outside Up	1D	14	22/07/2026
	Falling Three Methods	5H	14	03/08/2026 20:00
	Bullish Engulfing	1D	15	21/07/2026
	Belt Hold Bullish	30	16	11/08/2026 01:00
	Harami Cross	1M	17	Mar '25
	Harami Bullish	1M	17	Mar '25
	Harami Bullish	1H	18	07/08/2026 21:00
	Harami Cross	1H	18	07/08/2026 21:00
	Belt Hold Bearish	1H	19	07/08/2026 20:00
	Belt Hold Bullish	1H	20	07/08/2026 02:00
	Harami Cross Bearish	5H	21	29/07/2026 00:00
	Ladder Bottom Bullish	1D	22	10/07/2026
	Three Outside Up	1W	23	01/03/2026
	Three Black Crows	1D	24	08/07/2026
	Bullish doji Star	30	24	07/08/2026 23:30
	Three Outside Down	1D	25	07/07/2026
	Engulfing Bearish	1D	26	06/07/2026
	Belt Hold Bearish	5H	26	24/07/2026 20:00
	Shooting Star	1D	27	02/07/2026
	Harami Bullish	30	27	07/08/2026 21:00
	Harami Cross	30	27	07/08/2026 21:00
	Doji Star Bearish	1M	28	Apr '24
	Bullish Engulfing	1W	28	25/01/2026
	Harami Cross Bearish	5H	28	22/07/2026 23:00
	Belt Hold Bearish	30	28	07/08/2026 20:30
	Shooting Star	1D	29	30/06/2026
	Inverted Hammer	1D	29	30/06/2026
	Three Outside Up	5H	29	22/07/2026 18:00
	Shooting Star	1H	29	05/08/2026 20:00
	Inverted Hammer	1H	29	05/08/2026 20:00
	Inverted Hammer	1H	30	05/08/2026 02:00
	Bullish doji Star	5H	31	21/07/2026 02:00
	Three Inside Up	30	32	06/08/2026 02:30
	Belt Hold Bullish	30	32	06/08/2026 02:30
	Bullish Engulfing	30	32	06/08/2026 02:30
	Inverted Hammer	1D	33	24/06/2026
	Harami Bullish	30	33	06/08/2026 02:00
	Harami Cross	30	33	06/08/2026 02:00
	Falling Three Methods	1W	34	14/12/2025
	Belt Hold Bullish	1D	34	23/06/2026
	Bullish Engulfing	1D	34	23/06/2026
	Doji Star Bearish	1M	36	Ags '23
	Inverted Hammer	1W	36	30/11/2025
	Belt Hold Bearish	1D	36	18/06/2026
	Belt Hold Bullish	1H	36	04/08/2026 00:00
	Bullish Engulfing	1H	36	04/08/2026 00:00
	Harami Bullish	30	36	06/08/2026 00:30
	Harami Cross	30	36	06/08/2026 00:30
	Advance Block Bearish	1M	37	Jul '23
	Three Outside Up	1M	38	Jun '23
	Belt Hold Bullish	30	38	05/08/2026 23:00
	Bullish Engulfing	1M	39	Mei '23
	Belt Hold Bearish	5H	39	14/07/2026 20:00
	Inverted Hammer	1D	40	12/06/2026
	Falling Three Methods	1M	41	Mar '23
	Doji Star Bearish	30	41	05/08/2026 21:00
	Shooting Star	30	42	05/08/2026 20:30
	Inverted Hammer	30	42	05/08/2026 20:30
	Bullish Engulfing	1M	43	Jan '23
	Engulfing Bearish	1D	43	09/06/2026
	Inverted Hammer	30	43	05/08/2026 02:30
	Bullish doji Star	1M	45	Nov '22
	Harami Cross Bearish	1D	45	05/06/2026
	Harami Bullish	15	45	07/08/2026 21:15
	Harami Cross	15	45	07/08/2026 21:15
	Falling Three Methods	1M	46	Okt '22
	Abandoned Baby Bullish	5H	46	09/07/2026 00:00
	Belt Hold Bearish	15	46	07/08/2026 20:30
	Falling Three Methods	1M	47	Sep '22
	Bullish doji Star	5H	47	08/07/2026 19:00
	Belt Hold Bullish	1H	47	30/07/2026 23:00
	Belt Hold Bearish	30	47	04/08/2026 02:30
	Belt Hold Bullish	15	47	07/08/2026 02:45
	Bullish doji Star	1D	48	02/06/2026
	Belt Hold Bearish	1H	49	30/07/2026 21:00
	Belt Hold Bullish	30	50	04/08/2026 00:00
	Bullish Engulfing	30	50	04/08/2026 00:00
	Three Outside Up	15	50	06/08/2026 21:00
	Belt Hold Bearish	5H	51	06/07/2026 17:00
	Three Outside Up	1H	51	30/07/2026 00:00
	Belt Hold Bullish	15	51	06/08/2026 02:45
	Bullish Engulfing	15	51	06/08/2026 02:45
	Dark Cloud Cover	1M	52	Apr '22
	Bullish Engulfing	1H	52	29/07/2026 02:00
	Belt Hold Bullish	1H	52	29/07/2026 02:00
	Belt Hold Bullish	1W	53	03/08/2025
	Engulfing Bearish	1D	53	26/05/2026
	Harami Bullish	5H	54	01/07/2026 22:00
	Harami Cross	5H	54	01/07/2026 22:00
	Belt Hold Bearish	5H	55	01/07/2026 02:00
	Engulfing Bearish	1D	56	20/05/2026
	Three Inside Up	1H	56	28/07/2026 22:00
	Harami Bullish	15	56	06/08/2026 00:45
	Harami Cross	15	56	06/08/2026 00:45
	Belt Hold Bullish	5H	57	30/06/2026 01:00
	Harami Bullish	1H	57	28/07/2026 20:00
	Harami Cross	1H	57	28/07/2026 20:00
	Falling Three Methods	1W	60	15/06/2025
	Belt Hold Bullish	15	61	05/08/2026 21:45
	Falling Three Methods	1M	63	Mei '21
	Falling Three Methods	1D	63	11/05/2026
	Engulfing Bearish	1M	64	Apr '21
	Evening Doji Star	1M	64	Apr '21
	Belt Hold Bullish	1D	64	08/05/2026
	Bullish doji Star	1D	64	08/05/2026
	Three River Bottom	1D	64	08/05/2026
	Belt Hold Bearish	1H	64	24/07/2026 22:00
	Doji Star Bearish	15	64	05/08/2026 20:45
	Doji Star Bearish	1M	65	Mar '21
	Shooting Star	1W	65	11/05/2025
	Shooting Star	15	65	05/08/2026 20:30
	Inverted Hammer	15	65	05/08/2026 20:30
	Belt Hold Bearish	30	66	30/07/2026 21:30
	Three Black Crows	1D	67	05/05/2026
	Belt Hold Bullish	5H	67	23/06/2026 19:00
	Bullish Engulfing	5H	67	23/06/2026 19:00
	Harami Cross Bearish	1H	67	23/07/2026 02:00
	Two Crows	1D	68	04/05/2026
	Three Outside Up	30	69	30/07/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TISI

Tuliskan pendapat Anda mengenai Team Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,48	+50,60	+0,81%
IDX Kompas 100	828,14	+5,97	+0,73%
FTSE Indonesia Local	2.243,22	0,00	0,00%
US 500	7.735,1	+7,0	+0,09%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.330,00	-322,82	-1,26%
Indeks Dolar AS	99,777	+0,062	+0,06%

Emas	4.459,01	+17,91	+0,40%
Perak	65,408	+0,472	+0,73%
Minyak Mentah WTI	83,99	+0,79	+0,95%
Minyak Brent	89,68	+0,77	+0,87%
Gas Alam	2,773	+0,023	+0,84%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1534	-0,0009	-0,08%
GBP/USD	1,3505	-0,0001	-0,01%
USD/JPY	159,44	+0,15	+0,09%
AUD/USD	0,7056	-0,0005	-0,07%
EUR/JPY	183,90	+0,06	+0,03%
USD/IDR	17.865,8	+50,1	+0,28%
GBP/JPY	215,32	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	166	+1	+0,61%
Bumi Resources	180	+2	+1,12%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TISI	22,710	+6,160	+37,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	129	+2,38%	1,92B
PT Petrindo Jaya Kreasi Tbk	765,00	+6,25%	629,37M
Dian Swastatika	995	+5.29%	348.55M
Chandra Asri Petro	2,110	+1.93%	168.30M
Indosat	2,550	+18.60%	102.87M
Bank Mandiri Persero	4.100	-0,49%	73,64M
Petrosea	5.250	+6,49%	58,90M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	515	+24,40%	3,36M
Duta Anggada	193	+21,38%	11,06M
Catur Sentosa	346	+20,14%	2,31M
Indosat	2,550	+18.60%	102.87M
Intermedia Capital	290	+17,89%	787,04M
PT Indo American Seafoods Tbk	89,00	+14,10%	139,67M
Era Media Sejahtera Tbk PT	274,00	+12,30%	100,01M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	86,51M
Asia Sejahtera Mina	1.030	-14,88%	3,96M
Sumi Indo Kabel	580	-11,45%	2,01M
Kian Santang Muliatama PT	197,00	-9,63%	3,51M
Ifishdeco	1.165	-9,34%	25,90K
Dwi Guna Laksana	390	-8,45%	4,25M
Map Boga Adiperkasa	1.120	-7,44%	7,60K