Breaking News

Tutup

Team Inc (TISI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,390 -1,310 -5,77%

07/11 - Tutup. Mata uang dalam USD

After Hour

21,390

0,000

0,000%

7:30:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 67.956
Bid/Ask: 0,000 / 0,000
Rentang Harian: 21,130 - 23,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TISI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	05/11/2026
	Evening Star	1D	1	05/11/2026
	Doji Star Bearish	1D	2	04/11/2026
	Gravestone Doji	30	2	07/11/2026 01:00
	Abandoned Baby Bullish	30	2	07/11/2026 01:00
	Belt Hold Bullish	1D	3	03/11/2026
	Bullish Engulfing	1D	3	03/11/2026
	Gravestone Doji	15	4	07/11/2026 01:00
	Abandoned Baby Bullish	15	4	07/11/2026 01:00
	Morning Doji Star	15	4	07/11/2026 01:00
	Morning Star	15	4	07/11/2026 01:00
	Belt Hold Bullish	1H	5	06/11/2026 21:00
	Homing Pigeon	30	5	06/11/2026 23:30
	Bullish doji Star	15	5	07/11/2026 00:45
	Engulfing Bearish	1M	6	Mei '26
	Harami Cross	1D	6	29/10/2026
	Harami Bullish	1D	6	29/10/2026
	Shooting Star	5H	6	04/11/2026 03:00
	Three Outside Up	1M	7	Apr '26
	Belt Hold Bullish	1H	7	06/11/2026 02:00
	Bullish Engulfing	1H	7	06/11/2026 02:00
	Bullish Engulfing	1M	8	Mar '26
	Inverted Hammer	1D	8	27/10/2026
	Three Outside Down	1D	9	26/10/2026
	Belt Hold Bullish	30	9	06/11/2026 21:30
	Harami Bullish	15	9	06/11/2026 23:30
	Harami Cross	15	9	06/11/2026 23:30
	Engulfing Bearish	1D	10	23/10/2026
	Bullish doji Star	1H	10	05/11/2026 23:00
	Doji Star Bearish	1W	11	16/08/2026
	Belt Hold Bullish	30	11	06/11/2026 02:30
	Bullish Engulfing	30	11	06/11/2026 02:30
	Harami Bullish	1H	12	05/11/2026 21:00
	Bullish Engulfing	1D	13	20/10/2026
	Thrusting Bearish	15	13	06/11/2026 22:30
	Three Outside Up	1W	14	26/07/2026
	Bullish Engulfing	1M	15	Ags '25
	Bullish Engulfing	1W	15	19/07/2026
	Bullish doji Star	1W	16	12/07/2026
	Bullish doji Star	1D	17	14/10/2026
	Harami Bearish	5H	17	28/10/2026 01:00
	Doji Star Bearish	1H	17	04/11/2026 22:00
	Hanging Man	1H	17	04/11/2026 22:00
	Dragonfly Bearish	1H	17	04/11/2026 22:00
	Belt Hold Bullish	15	17	06/11/2026 21:30
	Harami Cross	1D	19	12/10/2026
	Harami Bullish	30	19	05/11/2026 21:30
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Bullish Engulfing	15	20	06/11/2026 02:45
	Belt Hold Bullish	15	20	06/11/2026 02:45
	Tri-Star Bullish	30	21	05/11/2026 02:30
	Belt Hold Bearish	1H	24	03/11/2026 21:00
	Tri-Star Bullish	15	24	06/11/2026 00:00
	Engulfing Bearish	1D	26	01/10/2026
	Bullish Engulfing	1D	27	30/09/2026
	Morning Doji Star	1D	27	30/09/2026
	Belt Hold Bullish	15	27	05/11/2026 22:30
	Bullish Engulfing	15	27	05/11/2026 22:30
	Bullish doji Star	1D	28	29/09/2026
	Belt Hold Bearish	5H	29	20/10/2026 18:00
	Doji Star Bearish	1M	31	Apr '24
	Advance Block Bearish	1D	31	24/09/2026
	Deliberation Bearish	1H	31	31/10/2026 03:00
	Doji Star Bearish	1H	31	31/10/2026 03:00
	Three Outside Up	1H	32	31/10/2026 02:00
	Tri-Star Bullish	15	33	05/11/2026 02:30
	Belt Hold Bearish	30	34	03/11/2026 21:30
	Three Outside Up	1W	35	01/03/2026
	Belt Hold Bullish	5H	35	15/10/2026 18:00
	Kicking Bearish	30	35	03/11/2026 03:30
	Falling Three Methods	1H	36	30/10/2026 22:00
	Belt Hold Bullish	30	36	03/11/2026 03:00
	Tri-Star Bullish	30	38	03/11/2026 01:00
	Doji Star Bearish	1M	39	Ags '23
	Belt Hold Bullish	1D	39	14/09/2026
	Advance Block Bearish	1M	40	Jul '23
	Bullish Engulfing	1W	40	25/01/2026
	Belt Hold Bearish	15	40	04/11/2026 21:45
	Three Outside Up	1M	41	Jun '23
	Three Black Crows	1D	41	10/09/2026
	Upside Gap Two Crows	5H	41	13/10/2026 01:00
	Bullish Engulfing	1M	42	Mei '23
	Doji Star Bearish	30	42	02/11/2026 23:00
	Three Outside Up	30	42	02/11/2026 23:00
	Bullish Engulfing	30	43	02/11/2026 22:30
	Falling Three Methods	1M	44	Mar '23
	Belt Hold Bearish	15	44	04/11/2026 02:15
	Doji Star Bearish	1D	45	03/09/2026
	Tri-Star Bearish	1H	45	29/10/2026 00:00
	Dragonfly Doji	30	45	02/11/2026 21:30
	Bullish Engulfing	1M	46	Jan '23
	Falling Three Methods	1W	46	14/12/2025
	Doji Star Bearish	30	46	31/10/2026 03:30
	Bullish doji Star	1M	48	Nov '22
	Inverted Hammer	1W	48	30/11/2025
	Falling Three Methods	1M	49	Okt '22
	Falling Three Methods	1M	50	Sep '22
	Tri-Star Bullish	30	50	31/10/2026 01:00
	Belt Hold Bearish	15	50	03/11/2026 21:30
	Engulfing Bearish	5H	51	06/10/2026 19:00
	Kicking Bearish	15	51	03/11/2026 03:45
	Three Outside Up	1D	52	25/08/2026
	Bullish doji Star	5H	52	05/10/2026 23:00
	Belt Hold Bullish	15	52	03/11/2026 03:15
	Bullish Engulfing	1D	53	24/08/2026
	Tri-Star Bullish	15	54	03/11/2026 01:15
	Dark Cloud Cover	1M	55	Apr '22
	Engulfing Bearish	1D	56	19/08/2026
	Upside Gap Three Methods	5H	56	02/10/2026 00:00
	Belt Hold Bullish	1H	57	26/10/2026 22:00
	Tri-Star Bearish	15	57	02/11/2026 23:45
	Harami Bullish	30	59	30/10/2026 00:30
	Harami Cross	30	59	30/10/2026 00:30
	Two Crows	5H	60	29/09/2026 22:00
	Harami Cross Bearish	1D	61	12/08/2026
	Harami Bearish	1D	61	12/08/2026
	Falling Three Methods	1H	62	23/10/2026 22:00
	Three Inside Up	30	63	29/10/2026 02:30
	Bullish Hammer	1D	64	07/08/2026
	Doji Star Bearish	1H	64	23/10/2026 20:00
	Harami Bullish	30	64	29/10/2026 01:30
	Harami Cross	30	64	29/10/2026 01:30
	Harami Bullish	15	64	31/10/2026 03:45
	Harami Cross	15	64	31/10/2026 03:45
	Belt Hold Bullish	1W	65	03/08/2025
	Belt Hold Bearish	15	65	31/10/2026 02:45
	Falling Three Methods	1M	66	Mei '21
	Engulfing Bearish	1M	67	Apr '21
	Evening Doji Star	1M	67	Apr '21
	Doji Star Bearish	1M	68	Mar '21
	Tri-Star Bullish	15	69	31/10/2026 01:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TISI

Tuliskan pendapat Anda mengenai Team Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TISI	21,390	-1,310	-5,77%
	DLO	13,95	+0,53	+3,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M