Breaking News

Tutup

Team Inc (TISI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,390 -0,010 -0,07%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

14,390

-0,000

-0,000%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.244
Bid/Ask: 0,000 / 0,000
Rentang Harian: 14,158 - 14,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TISI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	05/03/2026 19:00
	Abandoned Baby Bullish	5H	2	04/03/2026 23:00
	Morning Doji Star	5H	2	04/03/2026 23:00
	Morning Star	5H	2	04/03/2026 23:00
	Bullish doji Star	5H	3	04/03/2026 03:00
	Bullish Engulfing	1W	5	25/01/2026
	Evening Doji Star	5H	6	02/03/2026 21:00
	Belt Hold Bullish	30	6	04/03/2026 03:30
	Bullish Engulfing	1M	7	Ags '25
	Harami Bullish	1H	7	04/03/2026 00:00
	Harami Cross	1H	7	04/03/2026 00:00
	Belt Hold Bullish	15	7	04/03/2026 03:45
	Homing Pigeon	1D	9	20/02/2026
	Evening Doji Star	1H	10	02/03/2026 21:00
	Harami Bullish	15	10	04/03/2026 00:00
	Harami Cross	15	10	04/03/2026 00:00
	Falling Three Methods	1W	11	14/12/2025
	Harami Bullish	1M	12	Mar '25
	Harami Cross	1M	12	Mar '25
	Belt Hold Bullish	1D	12	17/02/2026
	Inverted Hammer	1D	12	17/02/2026
	Evening Doji Star	30	12	02/03/2026 21:30
	Inverted Hammer	1W	13	30/11/2025
	Belt Hold Bullish	1D	13	13/02/2026
	Belt Hold Bullish	1H	13	27/02/2026 02:00
	Evening Doji Star	15	13	02/03/2026 21:45
	Three Inside Up	1H	15	26/02/2026 01:00
	Belt Hold Bullish	30	15	27/02/2026 02:00
	Belt Hold Bullish	15	16	27/02/2026 02:15
	Belt Hold Bearish	1D	17	09/02/2026
	Engulfing Bearish	1D	17	09/02/2026
	Three Outside Up	30	17	26/02/2026 01:30
	Harami Cross Bearish	15	17	26/02/2026 03:45
	Three Outside Up	1D	18	06/02/2026
	Three Outside Up	15	18	26/02/2026 01:30
	Bullish Engulfing	1D	19	05/02/2026
	Doji Star Bearish	30	19	25/02/2026 23:30
	Belt Hold Bullish	15	19	26/02/2026 01:15
	Bullish Engulfing	15	19	26/02/2026 01:15
	Three Black Crows	5H	20	19/02/2026 00:00
	Belt Hold Bearish	1H	20	25/02/2026 00:00
	Dark Cloud Cover	1H	20	25/02/2026 00:00
	Deliberation Bearish	30	21	25/02/2026 03:00
	Doji Star Bearish	30	21	25/02/2026 03:00
	Harami Cross Bearish	15	21	25/02/2026 03:45
	Belt Hold Bearish	5H	22	17/02/2026 18:00
	Doji Star Bearish	1M	23	Apr '24
	Three Outside Up	15	23	25/02/2026 03:15
	Doji Star Bearish	15	23	25/02/2026 03:15
	Bullish doji Star	5H	24	12/02/2026 23:00
	Belt Hold Bearish	1D	25	28/01/2026
	Belt Hold Bearish	30	26	25/02/2026 00:00
	Dark Cloud Cover	30	26	25/02/2026 00:00
	Belt Hold Bearish	15	26	25/02/2026 02:15
	Bullish Hammer	1D	28	23/01/2026
	Tri-Star Bullish	15	29	25/02/2026 01:30
	Belt Hold Bullish	1W	30	03/08/2025
	Doji Star Bearish	1M	31	Ags '23
	Harami Bullish	15	31	25/02/2026 01:00
	Harami Cross	15	31	25/02/2026 01:00
	Advance Block Bearish	1M	32	Jul '23
	Three Outside Up	1M	33	Jun '23
	Harami Bullish	30	33	23/02/2026 23:30
	Harami Cross	30	33	23/02/2026 23:30
	Doji Star Bearish	15	33	25/02/2026 00:00
	Deliberation Bearish	15	33	25/02/2026 00:00
	Bullish Engulfing	1M	34	Mei '23
	Falling Three Methods	1M	36	Mar '23
	Three Outside Up	1D	36	12/01/2026
	Belt Hold Bullish	1H	36	19/02/2026 03:00
	Falling Three Methods	1W	37	15/06/2025
	Bullish Engulfing	1D	37	09/01/2026
	Tri-Star Bullish	1H	37	19/02/2026 00:00
	Tri-Star Bearish	15	37	24/02/2026 23:00
	Bullish Engulfing	1M	38	Jan '23
	Tri-Star Bullish	15	39	24/02/2026 21:30
	Bullish doji Star	1M	40	Nov '22
	Falling Three Methods	1M	41	Okt '22
	Falling Three Methods	1M	42	Sep '22
	Shooting Star	1W	42	11/05/2025
	Harami Cross	1H	42	17/02/2026 22:00
	Harami Bullish	1H	42	17/02/2026 22:00
	Bullish Engulfing	5H	43	30/01/2026 00:00
	Belt Hold Bearish	1H	43	17/02/2026 21:00
	Harami Bullish	15	43	23/02/2026 23:45
	Harami Cross	15	43	23/02/2026 23:45
	Belt Hold Bullish	30	44	19/02/2026 03:30
	Belt Hold Bullish	15	45	23/02/2026 21:30
	Bullish Engulfing	15	45	23/02/2026 21:30
	Bullish doji Star	1H	46	13/02/2026 03:00
	Tri-Star Bullish	30	46	18/02/2026 03:30
	Dark Cloud Cover	1M	47	Apr '22
	Belt Hold Bullish	1D	47	24/12/2025
	Bullish Engulfing	1D	47	24/12/2025
	Belt Hold Bearish	5H	47	28/01/2026 03:00
	Engulfing Bearish	5H	47	28/01/2026 03:00
	Shooting Star	5H	49	27/01/2026 02:00
	Belt Hold Bullish	15	49	20/02/2026 22:30
	Abandoned Baby Bullish	1W	50	16/03/2025
	Morning Doji Star	1W	50	16/03/2025
	Bullish doji Star	1W	51	09/03/2025
	Harami Bullish	30	51	17/02/2026 22:00
	Harami Cross	30	51	17/02/2026 22:00
	Belt Hold Bullish	5H	52	23/01/2026 18:00
	Bullish doji Star	30	55	13/02/2026 03:30
	Harami Cross Bearish	1W	57	26/01/2025
	Doji Star Bearish	15	57	19/02/2026 21:45
	Falling Three Methods	1M	58	Mei '21
	Three Outside Up	1D	58	09/12/2025
	Belt Hold Bullish	15	58	19/02/2026 03:45
	Engulfing Bearish	1M	59	Apr '21
	Evening Doji Star	1M	59	Apr '21
	Belt Hold Bullish	1D	59	08/12/2025
	Bullish Engulfing	1D	59	08/12/2025
	Doji Star Bearish	1M	60	Mar '21
	Tri-Star Bullish	15	60	18/02/2026 03:45
	Doji Star Bearish	1D	64	01/12/2025
	Hanging Man	1D	64	01/12/2025
	Dragonfly Bearish	1D	64	01/12/2025
	Belt Hold Bearish	30	64	07/02/2026 03:30
	Harami Bullish	15	65	17/02/2026 22:00
	Harami Cross	15	65	17/02/2026 22:00
	Belt Hold Bearish	15	66	17/02/2026 21:30
	Bullish Engulfing	1M	67	Ags '20
	Tri-Star Bullish	1H	67	02/02/2026 21:00
	Tri-Star Bullish	15	67	14/02/2026 03:45
	Inverted Hammer	1D	68	24/11/2025
	Belt Hold Bearish	5H	68	13/01/2026 03:00
	Upside Gap Two Crows	5H	68	13/01/2026 03:00
	Belt Hold Bullish	30	68	05/02/2026 03:30
	Inverted Hammer	1D	69	21/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TISI

Tuliskan pendapat Anda mengenai Team Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.545,69	-164,84	-2,14%
IDX Kompas 100	1.050,25	-26,51	-2,46%
FTSE Indonesia	2.826,96	0,00	0,00%
US 500	6.837,3	+6,7	+0,10%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.792,00	+470,66	+1,86%
Indeks Dolar AS	98,945	-0,364	-0,37%

Emas	5.140,24	+61,54	+1,21%
Perak	84,645	+2,464	+3,00%
Minyak Mentah WTI	80,08	-0,93	-1,15%
Minyak Brent	84,57	-0,84	-0,98%
Gas Alam	2,978	-0,018	-0,60%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1619	+0,0011	+0,09%
GBP/USD	1,3370	+0,0014	+0,10%
USD/JPY	157,50	-0,04	-0,03%
AUD/USD	0,7039	+0,0031	+0,44%
EUR/JPY	183,00	+0,04	+0,02%
USD/IDR	16.921,3	+46,3	+0,27%
GBP/JPY	210,57	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	330	-14	-4,07%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	244	-6	-2,40%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TISI	14,390	-0,010	-0,07%
	CWG	21,850	-0,700	-3,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	232	-3,33%	2,03B
Astrindo Nusantara Infrasruktur Tbk PT	274	+0,74%	957,85M
Energi Mega Persada	1.880	-10,48%	317,11M
Elnusa	880	+2,33%	242,73M
Medco Energi	1.800	-1,10%	221,78M
Petrosea	4.970	-4,88%	51,31M
Bank Central Asia	7.025	-1,06%	33,04M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	885	+24,65%	3,19M
Alakasa Industrindo Tbk	660	+24,53%	2,53M
Rockfields Prop	2.520	+22,33%	1,21M
Morenzo Abadi	109	+19,78%	190,57M
Indo Oil Perkasa PT	246	+18,27%	79,88M
Prasidha Aneka Niaga	133	+17,70%	47,28M
Indopoly Swakarsa	118	+2,61%	6,14M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	4,85M
Pikko Land Development	63	-14,86%	90,86M
Royalindo Investa	167	-14,80%	23,87M
Mega Manunggal Property	288	-14,79%	26,61M
Trimitra Propertindo	67	-14,10%	226,00M
Bhuwanatala Indah	68	-12,82%	54,86M
PT Cahayasakti Investindo	159	-9,66%	961,20K