Breaking News

Tutup

Team Inc (TISI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,800 +0,010 +0,07%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

13,800

-0,000

-0,000%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.154
Bid/Ask: 0,000 / 0,000
Rentang Harian: 13,790 - 14,190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TISI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	5	Ags '25
	Falling Three Methods	1W	5	14/12/2025
	Tri-Star Bearish	15	6	22/01/2026 00:15
	Inverted Hammer	1W	7	30/11/2025
	Three Outside Up	1D	7	12/01/2026
	Bullish Engulfing	1D	8	09/01/2026
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Dragonfly Doji	1H	12	17/01/2026 03:00
	Dragonfly Doji	30	12	17/01/2026 03:30
	Belt Hold Bullish	15	13	17/01/2026 03:45
	Belt Hold Bearish	5H	15	13/01/2026 03:00
	Upside Gap Two Crows	5H	15	13/01/2026 03:00
	Belt Hold Bullish	1D	18	24/12/2025
	Bullish Engulfing	1D	18	24/12/2025
	Belt Hold Bullish	5H	18	09/01/2026 19:00
	Inverted Hammer	5H	18	09/01/2026 19:00
	Belt Hold Bearish	5H	20	08/01/2026 18:00
	Belt Hold Bullish	15	20	15/01/2026 22:15
	Doji Star Bearish	1M	21	Apr '24
	Doji Star Bearish	1H	22	14/01/2026 01:00
	Belt Hold Bullish	1W	24	03/08/2025
	Three Black Crows	5H	25	06/01/2026 21:00
	Belt Hold Bullish	15	25	14/01/2026 03:45
	Belt Hold Bearish	1H	26	13/01/2026 03:00
	Engulfing Bearish	1H	26	13/01/2026 03:00
	Belt Hold Bearish	15	27	13/01/2026 23:45
	Belt Hold Bullish	30	28	13/01/2026 21:30
	Doji Star Bearish	1M	29	Ags '23
	Three Outside Up	1D	29	09/12/2025
	Evening Star	1H	29	12/01/2026 23:00
	Evening Doji Star	1H	29	12/01/2026 23:00
	Advance Block Bearish	1M	30	Jul '23
	Belt Hold Bullish	1D	30	08/12/2025
	Bullish Engulfing	1D	30	08/12/2025
	Three Outside Up	1M	31	Jun '23
	Falling Three Methods	1W	31	15/06/2025
	Three Inside Up	1H	31	10/01/2026 03:00
	Bullish doji Star	15	31	13/01/2026 21:30
	Bullish Engulfing	1M	32	Mei '23
	Harami Bullish	1H	32	10/01/2026 02:00
	Doji Star Bearish	30	32	13/01/2026 01:00
	Falling Three Methods	1M	34	Mar '23
	Doji Star Bearish	1D	35	01/12/2025
	Hanging Man	1D	35	01/12/2025
	Dragonfly Bearish	1D	35	01/12/2025
	Belt Hold Bullish	1H	35	09/01/2026 21:00
	Deliberation Bearish	15	35	13/01/2026 01:00
	Doji Star Bearish	15	35	13/01/2026 01:00
	Bullish Engulfing	1M	36	Jan '23
	Shooting Star	1W	36	11/05/2025
	Bullish doji Star	1M	38	Nov '22
	Three Outside Up	5H	38	24/12/2025 23:00
	Harami Bullish	1H	38	09/01/2026 01:00
	Harami Cross	1H	38	09/01/2026 01:00
	Falling Three Methods	1M	39	Okt '22
	Inverted Hammer	1D	39	24/11/2025
	Belt Hold Bullish	5H	39	24/12/2025 18:00
	Bullish Engulfing	5H	39	24/12/2025 18:00
	Three Inside Up	30	39	10/01/2026 03:30
	Falling Three Methods	1M	40	Sep '22
	Inverted Hammer	1D	40	21/11/2025
	Harami Bullish	30	40	10/01/2026 02:30
	Inverted Hammer	1D	42	19/11/2025
	Abandoned Baby Bearish	1H	42	08/01/2026 03:00
	Evening Doji Star	1H	42	08/01/2026 03:00
	Evening Star	1H	42	08/01/2026 03:00
	Belt Hold Bearish	15	42	12/01/2026 22:15
	Engulfing Bearish	15	42	12/01/2026 22:15
	Belt Hold Bullish	1D	43	18/11/2025
	Inverted Hammer	1D	43	18/11/2025
	Doji Star Bearish	1H	43	08/01/2026 00:00
	Three Outside Up	1H	43	08/01/2026 00:00
	Belt Hold Bullish	30	43	09/01/2026 21:30
	Three Inside Up	15	43	10/01/2026 03:45
	Abandoned Baby Bullish	1W	44	16/03/2025
	Morning Doji Star	1W	44	16/03/2025
	Harami Bullish	15	44	10/01/2026 02:45
	Dark Cloud Cover	1M	45	Apr '22
	Bullish doji Star	1W	45	09/03/2025
	Belt Hold Bullish	1D	45	14/11/2025
	Tri-Star Bullish	30	45	09/01/2026 03:00
	Falling Three Methods	15	45	09/01/2026 23:15
	Harami Cross Bearish	15	46	09/01/2026 23:00
	Belt Hold Bullish	15	48	09/01/2026 21:30
	Rising Three Methods	1D	49	10/11/2025
	Belt Hold Bearish	15	49	09/01/2026 03:45
	Harami Cross Bearish	1W	51	26/01/2025
	Bullish Hammer	5H	51	16/12/2025 20:00
	Tri-Star Bullish	15	51	09/01/2026 03:00
	Three Outside Up	1D	53	04/11/2025
	Belt Hold Bearish	1H	54	03/01/2026 03:00
	Harami Bullish	15	54	09/01/2026 01:15
	Harami Cross	15	54	09/01/2026 01:15
	Three Outside Up	1H	55	02/01/2026 23:00
	Falling Three Methods	1M	56	Mei '21
	Morning Doji Star	5H	56	12/12/2025 01:00
	Belt Hold Bullish	1H	56	01/01/2026 03:00
	Bullish Engulfing	1H	56	01/01/2026 03:00
	Engulfing Bearish	1M	57	Apr '21
	Evening Doji Star	1M	57	Apr '21
	Bullish doji Star	1H	57	01/01/2026 02:00
	Doji Star Bearish	1M	58	Mar '21
	Bullish doji Star	1D	62	22/10/2025
	Thrusting Bearish	1H	64	30/12/2025 23:00
	Belt Hold Bullish	15	64	07/01/2026 03:30
	Bullish Engulfing	1M	65	Ags '20
	Engulfing Bearish	5H	65	06/12/2025 00:00
	Belt Hold Bearish	1H	65	30/12/2025 22:00
	Harami Bullish	30	65	05/01/2026 22:00
	Harami Cross	30	65	05/01/2026 22:00
	Belt Hold Bullish	1D	66	16/10/2025
	Bullish Engulfing	1D	66	16/10/2025
	Harami Bullish	1H	66	30/12/2025 21:00
	Harami Cross	1H	66	30/12/2025 21:00
	Belt Hold Bearish	1H	67	30/12/2025 03:00
	Engulfing Bearish	1H	67	30/12/2025 03:00
	Abandoned Baby Bearish	15	67	06/01/2026 23:00
	Evening Doji Star	15	67	06/01/2026 23:00
	Evening Star	15	67	06/01/2026 23:00
	Three Outside Up	5H	68	04/12/2025 03:00
	Harami Cross Bearish	1H	68	30/12/2025 02:00
	Doji Star Bearish	15	68	06/01/2026 21:30
	Tri-Star Bullish	15	68	06/01/2026 21:30
	Bullish Hammer	1M	69	Apr '20
	Falling Three Methods	1D	69	13/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TISI

Tuliskan pendapat Anda mengenai Team Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.906,2	+30,6	+0,44%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,09	-0,47	-0,48%

Emas	4.938,40	+100,90	+2,09%
Perak	96,208	+3,570	+3,85%
Minyak Mentah WTI	59,67	-0,95	-1,57%
Minyak Brent	64,44	+0,07	+0,11%
Gas Alam	4,859	-0,016	-0,33%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1755	+0,0005	+0,04%
GBP/USD	1,3502	+0,0009	+0,07%
USD/JPY	158,38	-0,01	-0,01%
AUD/USD	0,6843	+0,0003	+0,04%
EUR/JPY	186,17	+0,05	+0,03%
USD/IDR	16.838,6	-41,4	-0,25%
GBP/JPY	213,86	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TISI	13,800	+0,010	+0,07%
	SPLIT INVERSIONES.	9,339	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M