Breaking News

Tutup

Team Inc (TISI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,060 +0,090 +0,31%

26/09 - Tutup. Mata uang dalam USD

After Hour

29,060

0,000

0,000%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 14.913
Bid/Ask: 0,000 / 0,000
Rentang Harian: 28,645 - 29,080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TISI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	1	24/09/2026
	Belt Hold Bearish	1H	2	26/09/2026 00:00
	Engulfing Bearish	1H	2	26/09/2026 00:00
	Belt Hold Bearish	30	3	26/09/2026 00:00
	Engulfing Bearish	30	3	26/09/2026 00:00
	Engulfing Bearish	1M	4	Mei '26
	Harami Bullish	15	4	26/09/2026 00:15
	Harami Cross	15	4	26/09/2026 00:15
	Three Outside Up	1M	5	Apr '26
	Doji Star Bearish	1W	5	16/08/2026
	Belt Hold Bearish	15	5	26/09/2026 00:00
	Engulfing Bearish	15	5	26/09/2026 00:00
	Bullish Engulfing	1M	6	Mar '26
	Belt Hold Bullish	1H	6	25/09/2026 20:00
	Evening Doji Star	1H	7	25/09/2026 02:00
	Evening Star	1H	7	25/09/2026 02:00
	Belt Hold Bullish	30	7	25/09/2026 20:30
	Three Outside Up	1W	8	26/07/2026
	Bullish Engulfing	1W	9	19/07/2026
	Belt Hold Bullish	1D	9	14/09/2026
	Belt Hold Bullish	15	9	25/09/2026 20:30
	Bullish doji Star	1W	10	12/07/2026
	Belt Hold Bearish	5H	10	21/09/2026 19:00
	Doji Star Bearish	30	10	25/09/2026 00:00
	Three Black Crows	1D	11	10/09/2026
	Bullish Engulfing	5H	11	19/09/2026 02:00
	Shooting Star	1H	12	24/09/2026 20:00
	Inverted Hammer	1H	12	24/09/2026 20:00
	Bullish Engulfing	1M	13	Ags '25
	Belt Hold Bearish	15	13	25/09/2026 00:15
	Deliberation Bearish	30	14	24/09/2026 21:30
	Belt Hold Bearish	15	14	25/09/2026 00:00
	Engulfing Bearish	15	14	25/09/2026 00:00
	Doji Star Bearish	1D	15	03/09/2026
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Thrusting Bearish	30	19	24/09/2026 01:30
	Three Outside Up	5H	20	14/09/2026 22:00
	Three Outside Down	30	20	24/09/2026 01:00
	Bullish Engulfing	5H	21	14/09/2026 17:00
	Belt Hold Bearish	30	21	24/09/2026 00:30
	Engulfing Bearish	30	21	24/09/2026 00:30
	Three Outside Up	1D	22	25/08/2026
	Hanging Man	1H	22	23/09/2026 00:00
	Hanging Man	30	22	24/09/2026 00:00
	Bullish Engulfing	1D	23	24/08/2026
	Belt Hold Bearish	5H	23	11/09/2026 19:00
	Belt Hold Bearish	15	23	24/09/2026 20:45
	Engulfing Bearish	1H	24	22/09/2026 21:00
	Engulfing Bearish	15	25	24/09/2026 02:45
	Belt Hold Bearish	15	25	24/09/2026 02:45
	Engulfing Bearish	1D	26	19/08/2026
	Belt Hold Bearish	1H	26	22/09/2026 02:00
	Doji Star Bearish	1M	29	Apr '24
	Three Outside Up	1W	29	01/03/2026
	Harami Bearish	1D	31	12/08/2026
	Harami Cross Bearish	1D	31	12/08/2026
	Hanging Man	30	31	23/09/2026 02:00
	Dragonfly Bearish	30	31	23/09/2026 02:00
	Belt Hold Bearish	1H	32	21/09/2026 20:00
	Bullish Engulfing	1H	33	19/09/2026 02:00
	Belt Hold Bullish	15	33	24/09/2026 00:45
	Bullish Engulfing	1W	34	25/01/2026
	Bullish Hammer	1D	34	07/08/2026
	Belt Hold Bearish	15	34	24/09/2026 00:30
	Engulfing Bearish	15	34	24/09/2026 00:30
	Harami Bullish	1H	35	19/09/2026 00:00
	Harami Cross	1H	35	19/09/2026 00:00
	Belt Hold Bearish	15	36	24/09/2026 00:00
	Engulfing Bearish	15	36	24/09/2026 00:00
	Doji Star Bearish	1M	37	Ags '23
	Hanging Man	15	37	23/09/2026 23:45
	Advance Block Bearish	1M	38	Jul '23
	Harami Bearish	30	38	22/09/2026 21:00
	Three Outside Up	1M	39	Jun '23
	Bullish Engulfing	1M	40	Mei '23
	Falling Three Methods	1W	40	14/12/2025
	Falling Three Methods	1H	40	18/09/2026 02:00
	Bullish Hammer	30	40	22/09/2026 02:30
	Deliberation Bearish	1D	41	29/07/2026
	Doji Star Bearish	1D	41	29/07/2026
	Falling Three Methods	1M	42	Mar '23
	Inverted Hammer	1W	42	30/11/2025
	Deliberation Bearish	1D	42	28/07/2026
	Doji Star Bearish	1D	42	28/07/2026
	Bullish Engulfing	1M	44	Jan '23
	Belt Hold Bearish	30	44	21/09/2026 23:30
	Belt Hold Bullish	30	45	21/09/2026 23:00
	Bullish doji Star	1M	46	Nov '22
	Three Outside Up	1D	46	22/07/2026
	Falling Three Methods	1M	47	Okt '22
	Bullish Engulfing	1D	47	21/07/2026
	Falling Three Methods	1M	48	Sep '22
	Shooting Star	15	49	23/09/2026 20:30
	Belt Hold Bearish	30	50	21/09/2026 20:30
	Harami Bullish	1H	51	16/09/2026 21:00
	Harami Cross	1H	51	16/09/2026 21:00
	Bullish Engulfing	30	51	19/09/2026 02:30
	Rising Three Methods	30	51	19/09/2026 02:30
	Belt Hold Bullish	15	51	23/09/2026 02:30
	Belt Hold Bearish	1H	52	16/09/2026 20:00
	Dark Cloud Cover	1M	53	Apr '22
	Falling Three Methods	5H	53	21/08/2026 18:00
	Ladder Bottom Bullish	1D	54	10/07/2026
	Belt Hold Bullish	1H	55	16/09/2026 00:00
	Three Black Crows	1D	56	08/07/2026
	Bullish Hammer	30	56	19/09/2026 00:00
	Tri-Star Bearish	15	56	23/09/2026 01:00
	Three Outside Down	1D	57	07/07/2026
	Belt Hold Bullish	30	57	18/09/2026 23:30
	Engulfing Bearish	1D	58	06/07/2026
	Two Crows	1H	58	15/09/2026 21:00
	Belt Hold Bullish	1W	59	03/08/2025
	Shooting Star	1D	59	02/07/2026
	Belt Hold Bullish	30	59	18/09/2026 22:30
	Inverted Hammer	1D	61	30/06/2026
	Shooting Star	1D	61	30/06/2026
	Falling Three Methods	1M	64	Mei '21
	Engulfing Bearish	1M	65	Apr '21
	Evening Doji Star	1M	65	Apr '21
	Inverted Hammer	1D	65	24/06/2026
	Belt Hold Bullish	15	65	22/09/2026 02:45
	Doji Star Bearish	1M	66	Mar '21
	Falling Three Methods	1W	66	15/06/2025
	Belt Hold Bullish	1D	66	23/06/2026
	Bullish Engulfing	1D	66	23/06/2026
	Three Inside Up	5H	66	14/08/2026 01:00
	Harami Bullish	5H	67	13/08/2026 20:00
	Harami Cross	5H	67	13/08/2026 20:00
	Belt Hold Bearish	1D	68	18/06/2026
	Three Outside Up	30	68	18/09/2026 00:30
	Bullish Engulfing	30	69	18/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TISI

Tuliskan pendapat Anda mengenai Team Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TISI	29,060	+0,090	+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M