Breaking News

Tutup

Carlyle Secured Lending Inc (CGBD)

	Simbol	Bursa	Mata Uang
	CGBD	NASDAQ	USD	Real-time
	6JR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,33 +0,12 +1,07%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

11,33

0,00

0,00%

06:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 596.953
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,22 - 11,39

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CGBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Carlyle Secured Lending Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Carlyle Secured Lending tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	5H	Saat Ini
Pola Selesai
	Three River Bottom	1H	1	20/08/2026 01:00
	Harami Bearish	1D	3	14/08/2026
	Harami Cross Bearish	1D	3	14/08/2026
	Engulfing Bearish	1H	3	19/08/2026 23:00
	Morning Doji Star	1M	4	Apr '26
	Bullish doji Star	1M	5	Mar '26
	Evening Doji Star	1D	5	12/08/2026
	Advance Block Bearish	1D	6	11/08/2026
	Deliberation Bearish	1D	6	11/08/2026
	Doji Star Bearish	1D	6	11/08/2026
	Doji Star Bearish	1D	8	07/08/2026
	Dragonfly Doji	1M	9	Nov '25
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1M	10	Okt '25
	Upside Tasuki Gap Bullish	1D	10	05/08/2026
	Bullish Hammer	1H	10	18/08/2026 23:00
	Dragonfly Doji	1H	10	18/08/2026 23:00
	Belt Hold Bullish	15	10	20/08/2026 00:15
	Shooting Star	30	11	19/08/2026 21:00
	Inverted Hammer	1W	12	24/05/2026
	Three Black Crows	1W	13	17/05/2026
	Engulfing Bearish	30	15	19/08/2026 01:30
	Shooting Star	30	16	19/08/2026 01:00
	Upside Gap Three Methods	1M	18	Feb '25
	Harami Cross	1D	21	21/07/2026
	Three Inside Up	5H	21	06/08/2026 18:00
	Three Outside Down	1D	22	20/07/2026
	Falling Three Methods	1H	22	15/08/2026 01:00
	Engulfing Bearish	1D	23	17/07/2026
	Three Inside Down	5H	23	05/08/2026 17:00
	Three Inside Up	1H	23	15/08/2026 00:00
	Engulfing Bearish	1M	24	Ags '24
	Bullish doji Star	1W	24	01/03/2026
	Doji Star Bearish	15	24	19/08/2026 20:45
	Three Inside Up	15	25	19/08/2026 20:30
	Doji Star Bearish	5H	27	04/08/2026 01:00
	Bullish Engulfing	1H	27	14/08/2026 20:00
	Belt Hold Bearish	30	27	18/08/2026 02:00
	Engulfing Bearish	30	27	18/08/2026 02:00
	Engulfing Bearish	1H	28	14/08/2026 02:00
	Doji Star Bearish	1M	29	Mar '24
	Belt Hold Bullish	15	29	19/08/2026 02:00
	Harami Cross	1D	30	08/07/2026
	Bullish doji Star	1D	30	08/07/2026
	Harami Bullish	1D	30	08/07/2026
	Belt Hold Bullish	15	30	19/08/2026 01:45
	Three Black Crows	1D	31	07/07/2026
	Upside Gap Three Methods	30	32	17/08/2026 23:30
	Three Black Crows	5H	33	30/07/2026 16:00
	Engulfing Bearish	1W	35	14/12/2025
	Dark Cloud Cover	5H	35	29/07/2026 20:00
	Doji Star Bearish	1D	36	29/06/2026
	Three Inside Up	30	36	17/08/2026 21:30
	Harami Bullish	30	37	17/08/2026 21:00
	Harami Cross	30	37	17/08/2026 21:00
	Three Outside Up	1W	38	23/11/2025
	Bullish Engulfing	1W	39	16/11/2025
	Engulfing Bearish	30	39	15/08/2026 02:30
	Bullish doji Star	1D	40	23/06/2026
	Downside Gap Three Methods	5H	40	25/07/2026 01:00
	Bullish Engulfing	30	40	15/08/2026 02:00
	Engulfing Bearish	1M	41	Mar '23
	Evening Doji Star	1M	41	Mar '23
	Engulfing Bearish	1W	41	02/11/2025
	Evening Doji Star	1W	41	02/11/2025
	Evening Star	1W	41	02/11/2025
	Doji Star Bearish	1M	42	Feb '23
	Advance Block Bearish	1W	42	26/10/2025
	Deliberation Bearish	1W	42	26/10/2025
	Harami Bullish	1D	42	18/06/2026
	Harami Cross	1D	42	18/06/2026
	Inverted Hammer	15	42	18/08/2026 22:45
	Deliberation Bearish	1M	44	Des '22
	Doji Star Bearish	1M	44	Des '22
	Bullish Engulfing	30	46	14/08/2026 23:00
	Engulfing Bearish	15	47	18/08/2026 21:30
	Three Black Crows	5H	50	20/07/2026 16:00
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Three Outside Down	5H	51	17/07/2026 23:00
	Engulfing Bearish	1M	52	Apr '22
	Belt Hold Bearish	5H	52	17/07/2026 18:00
	Engulfing Bearish	5H	52	17/07/2026 18:00
	Belt Hold Bearish	30	52	14/08/2026 02:30
	Engulfing Bearish	30	52	14/08/2026 02:30
	Bullish Engulfing	15	52	18/08/2026 02:45
	Three Inside Down	1D	53	03/06/2026
	Bullish Engulfing	5H	53	16/07/2026 22:00
	Bullish doji Star	15	53	18/08/2026 02:30
	Deliberation Bearish	30	54	14/08/2026 01:30
	Doji Star Bearish	30	54	14/08/2026 01:30
	Three Outside Down	15	54	18/08/2026 02:15
	Belt Hold Bearish	15	55	18/08/2026 02:00
	Engulfing Bearish	15	55	18/08/2026 02:00
	Engulfing Bearish	1D	56	29/05/2026
	Three Inside Down	1H	56	08/08/2026 02:00
	Harami Bearish	1H	57	08/08/2026 01:00
	Three Inside Up	1D	58	27/05/2026
	Falling Three Methods	1M	59	Sep '21
	Harami Cross Bearish	15	59	18/08/2026 01:00
	Bullish doji Star	5H	60	14/07/2026 00:00
	Belt Hold Bullish	15	60	18/08/2026 00:45
	Three Outside Up	1H	61	07/08/2026 21:00
	Belt Hold Bullish	15	61	18/08/2026 00:30
	Engulfing Bearish	5H	62	11/07/2026 02:00
	Bullish Engulfing	1H	62	07/08/2026 20:00
	Engulfing Bearish	30	62	13/08/2026 21:30
	Evening Doji Star	30	62	13/08/2026 21:30
	Doji Star Bearish	30	63	13/08/2026 21:00
	Morning Star	15	63	18/08/2026 00:00
	Harami Bullish	1W	64	25/05/2025
	Harami Bullish	1D	66	14/05/2026
	Bullish Engulfing	5H	67	09/07/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGBD

Tuliskan pendapat Anda mengenai Carlyle Secured Lending Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.477,40	+83,27	+1,30%
IDX Kompas 100	838,47	+13,33	+1,62%
FTSE Indonesia Local	2.231,38	0,00	0,00%
US 500	7.719,4	+11,0	+0,14%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.648,00	+152,93	+0,60%
Indeks Dolar AS	98,765	+0,034	+0,03%

Emas	4.549,10	+3,80	+0,08%
Perak	67,190	+1,365	+2,07%
Minyak Mentah WTI	84,62	+0,23	+0,27%
Minyak Brent	92,01	+0,39	+0,43%
Gas Alam	2,785	+0,001	+0,04%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1674	-0,0003	-0,03%
GBP/USD	1,3605	-0,0001	-0,01%
USD/JPY	158,49	+0,31	+0,20%
AUD/USD	0,7112	-0,0013	-0,18%
EUR/JPY	185,03	+0,32	+0,17%
USD/IDR	17.819,1	+53,3	+0,30%
GBP/JPY	215,63	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+2	+1,04%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	186	+4	+2,20%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CGBD	11,33	+0,12	+1,07%
CCTY3	6,76	0,00	0,00%
002475	53.91	+0.41	+0.77%
CMMC	2,49	0,00	0,00%
MBAP	1.475	+5	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	675	+8,00%	127,28M
Darma Henwa	456	+3,64%	112,54M
Dian Swastatika	1.020	-1,92%	81,34M
PT Solusi Kemasan Digital Tbk	352,00	+10,00%	61,54M
Amman Mineral Internasional Tbk PT	4.410	+6,52%	34,20M
Antam	3,140	+3.63%	22.04M
Merdeka Gold Resources PT Tbk	8.000,00	+3,90%	4,14M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	820,00	+16,31%	33,86M
J Resources	595	+12,26%	50,92M
PT Solusi Kemasan Digital Tbk	352,00	+10,00%	61,54M
Hassana Boga Sejahtera PT Tbk	69,00	+9,52%	13,62M
Inter-Delta	310	+9,15%	79,40K
Bintang Oto Global	1.690	+8,68%	32,90K
Fuji Finance Indonesia	272	+4,62%	8,50M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	2.570	-4,81%	834,90K
Lima Dua Lima Tiga PT	282	-2,08%	5,26M
Kentanix Supra International Tbk PT	410,00	-1,91%	53,80K
Batavia Prosperindo Int	490	-1,61%	16,50K
Rockfields Prop	2.160	-1,37%	7,80K
Estika Tata Tiara	482	+1,26%	5,89M
Lotte Chemical Titan PT	570	+5,56%	24,42M