Breaking News

Tutup

Carlyle Secured Lending Inc (CGBD)

	Simbol	Bursa	Mata Uang
	CGBD	NASDAQ	USD	Real-time
	6JR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,08 -0,05 -0,49%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

10,08

0,00

0,00%

6:30:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 512.946
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,00 - 10,18

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CGBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Carlyle Secured Lending Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Carlyle Secured Lending tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	15	Saat Ini
Pola Selesai
	Bullish Hammer	5H	1	21/10/2026 19:00
	Bullish doji Star	1D	2	19/10/2026
	Engulfing Bearish	1D	3	16/10/2026
	Morning Doji Star	1D	4	15/10/2026
	Bullish Engulfing	1H	4	21/10/2026 22:00
	Bullish doji Star	1D	5	14/10/2026
	On Neck Bearish	1H	5	21/10/2026 21:00
	Belt Hold Bullish	15	5	22/10/2026 01:30
	Morning Doji Star	1M	6	Apr '26
	Engulfing Bearish	1D	6	13/10/2026
	Dark Cloud Cover	30	6	21/10/2026 23:30
	Bullish doji Star	1M	7	Mar '26
	Doji Star Bearish	5H	8	15/10/2026 23:00
	Harami Bearish	5H	8	15/10/2026 23:00
	Harami Cross Bearish	5H	8	15/10/2026 23:00
	Bullish Engulfing	1D	9	08/10/2026
	Three Inside Up	30	9	21/10/2026 22:00
	Harami Bullish	15	9	22/10/2026 00:30
	Harami Cross	15	9	22/10/2026 00:30
	Dragonfly Doji	1M	11	Nov '25
	Belt Hold Bullish	1D	11	06/10/2026
	Inverted Hammer	1D	11	06/10/2026
	Belt Hold Bullish	5H	11	14/10/2026 17:00
	Bullish Engulfing	5H	11	14/10/2026 17:00
	Evening Doji Star	1H	11	20/10/2026 22:00
	Two Crows	1H	11	20/10/2026 22:00
	Three Black Crows	15	11	22/10/2026 00:00
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Inverted Hammer	1D	12	05/10/2026
	Doji Star Bearish	1H	12	20/10/2026 21:00
	Bullish Engulfing	1D	14	01/10/2026
	Three Inside Down	5H	14	13/10/2026 16:00
	Inverted Hammer	1D	15	30/09/2026
	Harami Bearish	5H	15	13/10/2026 01:00
	Three White Soldiers	1H	15	20/10/2026 01:00
	Doji Star Bearish	15	17	21/10/2026 22:30
	Gravestone Doji	15	17	21/10/2026 22:30
	Downside Gap Three Methods	1D	18	25/09/2026
	Three Inside Down	5H	18	09/10/2026 17:00
	Bullish doji Star	1D	19	24/09/2026
	Upside Gap Three Methods	1M	20	Feb '25
	Abandoned Baby Bullish	30	20	20/10/2026 23:00
	Inverted Hammer	1W	21	24/05/2026
	Three Black Crows	1W	22	17/05/2026
	Bullish doji Star	1H	22	17/10/2026 01:00
	Three Outside Down	30	22	20/10/2026 22:00
	Belt Hold Bearish	30	23	20/10/2026 21:30
	Engulfing Bearish	30	23	20/10/2026 21:30
	Evening Doji Star	30	23	20/10/2026 21:30
	Doji Star Bearish	30	24	20/10/2026 21:00
	Hanging Man	30	24	20/10/2026 21:00
	Dragonfly Bearish	30	24	20/10/2026 21:00
	Harami Bullish	5H	25	06/10/2026 19:00
	Inverted Hammer	5H	25	06/10/2026 19:00
	Belt Hold Bullish	30	25	20/10/2026 20:30
	Engulfing Bearish	1M	26	Ags '24
	Engulfing Bearish	5H	26	05/10/2026 23:00
	Inverted Hammer	1D	27	14/09/2026
	Bullish Engulfing	5H	27	05/10/2026 18:00
	Falling Three Methods	5H	28	03/10/2026 01:00
	Bullish Engulfing	5H	30	02/10/2026 00:00
	Doji Star Bearish	1M	31	Mar '24
	Falling Three Methods	1D	31	08/09/2026
	Bullish Engulfing	1D	32	04/09/2026
	Bullish doji Star	1W	33	01/03/2026
	Bullish Engulfing	5H	34	29/09/2026 22:00
	Harami Bullish	15	34	21/10/2026 00:45
	Harami Cross	15	34	21/10/2026 00:45
	Thrusting Bearish	30	35	19/10/2026 22:00
	Homing Pigeon	1H	36	15/10/2026 01:00
	Inverted Hammer	1H	36	15/10/2026 01:00
	Harami Bullish	15	37	21/10/2026 00:00
	Harami Cross	15	37	21/10/2026 00:00
	Bullish doji Star	30	38	19/10/2026 20:30
	Falling Three Methods	30	39	17/10/2026 02:30
	Hanging Man	1D	40	25/08/2026
	Three Outside Up	30	40	17/10/2026 02:00
	Belt Hold Bullish	1H	41	14/10/2026 20:00
	Bullish Engulfing	30	41	17/10/2026 01:30
	Doji Star Bearish	1H	42	14/10/2026 02:00
	Three Outside Up	1H	42	14/10/2026 02:00
	Engulfing Bearish	1M	43	Mar '23
	Evening Doji Star	1M	43	Mar '23
	Inverted Hammer	5H	43	24/09/2026 02:00
	Downside Gap Three Methods	1H	43	14/10/2026 01:00
	Bullish Engulfing	1H	43	14/10/2026 01:00
	Belt Hold Bullish	15	43	20/10/2026 22:30
	Doji Star Bearish	1M	44	Feb '23
	Engulfing Bearish	1W	44	14/12/2025
	Deliberation Bearish	1M	46	Des '22
	Doji Star Bearish	1M	46	Des '22
	Harami Bullish	5H	46	23/09/2026 01:00
	Three Outside Up	1W	47	23/11/2025
	Harami Bearish	1D	47	14/08/2026
	Harami Cross Bearish	1D	47	14/08/2026
	Belt Hold Bearish	5H	47	22/09/2026 20:00
	Engulfing Bearish	5H	47	22/09/2026 20:00
	Belt Hold Bearish	15	47	20/10/2026 21:30
	Bullish Engulfing	1W	48	16/11/2025
	Bullish doji Star	30	48	16/10/2026 22:00
	Evening Doji Star	1D	49	12/08/2026
	Three Black Crows	30	49	16/10/2026 21:30
	Engulfing Bearish	15	49	20/10/2026 21:00
	Evening Star	1W	50	02/11/2025
	Evening Doji Star	1W	50	02/11/2025
	Engulfing Bearish	1W	50	02/11/2025
	Advance Block Bearish	1D	50	11/08/2026
	Deliberation Bearish	1D	50	11/08/2026
	Doji Star Bearish	1D	50	11/08/2026
	Advance Block Bearish	1W	51	26/10/2025
	Deliberation Bearish	1W	51	26/10/2025
	Evening Star	1H	51	13/10/2026 00:00
	Evening Doji Star	1H	51	13/10/2026 00:00
	Engulfing Bearish	1H	51	13/10/2026 00:00
	Belt Hold Bullish	15	51	20/10/2026 20:30
	Doji Star Bearish	1D	52	07/08/2026
	Deliberation Bearish	1H	52	12/10/2026 23:00
	Doji Star Bearish	1H	52	12/10/2026 23:00
	Three Outside Down	30	52	16/10/2026 02:30
	Bullish Hammer	30	52	16/10/2026 02:30
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Engulfing Bearish	30	53	16/10/2026 02:00
	Engulfing Bearish	1M	54	Apr '22
	Upside Tasuki Gap Bullish	1D	54	05/08/2026
	Falling Three Methods	1H	58	10/10/2026 00:00
	Belt Hold Bullish	5H	60	14/09/2026 17:00
	Inverted Hammer	5H	60	14/09/2026 17:00
	Three Outside Down	30	60	15/10/2026 22:30
	Falling Three Methods	1M	61	Sep '21
	Engulfing Bearish	30	61	15/10/2026 22:00
	Engulfing Bearish	15	63	20/10/2026 00:00
	Harami Cross	1D	65	21/07/2026
	Three Outside Down	1D	66	20/07/2026
	Dragonfly Doji	5H	66	09/09/2026 17:00
	Bullish Hammer	30	66	15/10/2026 02:00
	Engulfing Bearish	1D	67	17/07/2026
	Falling Three Methods	15	68	19/10/2026 22:45
	Three Black Crows	30	69	15/10/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGBD

Tuliskan pendapat Anda mengenai Carlyle Secured Lending Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.384,12	+55,76	+1,05%
IDX Kompas 100	693,48	+7,21	+1,05%
FTSE Indonesia Local	1.903,92	+0,00	+0,00%
US 500	7.709,2	-48,5	-0,63%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	22.946,00	-705,87	-2,98%
Indeks Dolar AS	101,400	-0,203	-0,20%

Emas	4.106,65	-43,35	-1,04%
Perak	56,475	-1,235	-2,14%
Minyak Mentah WTI	98,51	+1,36	+1,40%
Minyak Brent	110,65	+1,83	+1,68%
Gas Alam	2,761	-0,029	-1,04%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1245	+0,0012	+0,11%
GBP/USD	1,3401	+0,0009	+0,07%
USD/JPY	157,63	-0,49	-0,31%
AUD/USD	0,7015	-0,0013	-0,18%
EUR/JPY	177,26	-0,28	-0,16%
USD/IDR	18.041,6	+56,0	+0,31%
GBP/JPY	211,23	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	116	+4	+3,57%
Semen Baturaja Persero	127	+2	+1,60%
Bumi Resources	141	+6	+4,44%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGBD	10,08	-0,05	-0,49%
	HREE	2,75	-0,15	-5,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+4,44%	1,84B
Bank Rakyat Persero	2.820	+0,36%	233,63M
Bank Central Asia	5.200	-1,42%	134,28M
Telkom Indonesia	2.130	+0,47%	121,60M
Bank Mandiri Persero	3.760	+1,62%	120,30M
Antam	2.830	+4,04%	68,26M
Singaraja Putra	10.050	+4,15%	23,12M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	177	+31,11%	7,19M
Bukaka Teknik Utama	1,225	+25.00%	1.33M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	2,79M
Pudjiadi & Sons	675	+20,54%	1,39M
Kedaung Indah Can	258	+19,44%	2,08M
Mitrabahtera Segara	3.860	+18,40%	3,29M
Maja Agung Latexindo PT Tbk	82,00	+17,14%	65,10M

Nama	Terakhir	Prb.%	Vol.
Alkindo Naratama	1.470	-6,96%	64,80K
Batulicin Nusantara	740	-6,92%	128,00K
Bekasi Asri Pemula	108	-6,90%	41,49M
Malacca Trust Wuwungan	272	-6,85%	27,30K
Artha Mahiya Investama Tbk PT	750	-6,83%	4,41M
Abadi Lestari Indonesia	2.480,00	-6,77%	1,46M
Alakasa Industrindo Tbk	4.710	-6,73%	261,60K