Breaking News

Tutup

Taitron Components Incorporated (TAIT)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,800 +0,050 +2,86%

02:35:29 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 33.684
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,800 - 1,820

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TAIT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Taitron Components Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Taitron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	1D	1	02/02/2026
	Belt Hold Bearish	1D	1	02/02/2026
	Harami Bullish	15	1	04/02/2026 02:00
	Harami Cross	15	1	04/02/2026 02:00
	Bullish doji Star	1M	2	Des '25
	Belt Hold Bearish	5H	3	02/02/2026 18:00
	Engulfing Bearish	5H	3	02/02/2026 18:00
	Doji Star Bearish	1H	3	03/02/2026 23:00
	Tri-Star Bearish	30	3	04/02/2026 00:00
	Tri-Star Bearish	15	3	04/02/2026 00:00
	Gravestone Doji	5H	4	31/01/2026 01:00
	Deliberation Bearish	5H	4	31/01/2026 01:00
	Doji Star Bearish	5H	4	31/01/2026 01:00
	Bullish Engulfing	1M	5	Sep '25
	Inverted Hammer	1M	5	Sep '25
	Deliberation Bearish	15	5	03/02/2026 22:45
	Belt Hold Bearish	1D	6	26/01/2026
	Gravestone Doji	1H	6	03/02/2026 03:00
	Gravestone Doji	30	8	03/02/2026 03:30
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Harami Cross	1H	9	02/02/2026 23:00
	Harami Bullish	1H	9	02/02/2026 23:00
	Bullish doji Star	1W	10	23/11/2025
	Harami Cross Bearish	15	10	03/02/2026 03:45
	Deliberation Bearish	1D	11	16/01/2026
	Doji Star Bearish	1D	11	16/01/2026
	Hanging Man	1D	11	16/01/2026
	Dragonfly Bearish	1D	11	16/01/2026
	Bullish Hammer	1M	12	Feb '25
	Dragonfly Doji	1M	12	Feb '25
	Harami Bullish	30	12	02/02/2026 23:00
	Harami Cross	30	12	02/02/2026 23:00
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Belt Hold Bullish	1H	13	31/01/2026 02:00
	Bullish Engulfing	1H	13	31/01/2026 02:00
	Tri-Star Bearish	15	13	03/02/2026 01:45
	Engulfing Bearish	1W	14	26/10/2025
	Hanging Man	5H	14	26/01/2026 21:00
	Dragonfly Bearish	5H	14	26/01/2026 21:00
	Belt Hold Bearish	30	14	02/02/2026 21:30
	Three Outside Down	30	14	02/02/2026 21:30
	Doji Star Bearish	5H	16	23/01/2026 18:00
	Belt Hold Bullish	15	16	02/02/2026 22:15
	Abandoned Baby Bullish	15	16	02/02/2026 22:15
	Doji Star Bearish	30	17	31/01/2026 02:30
	Bullish doji Star	15	17	02/02/2026 22:00
	Belt Hold Bearish	1D	18	07/01/2026
	Separating Lines Bullish	1H	18	30/01/2026 21:00
	Belt Hold Bullish	30	18	31/01/2026 02:00
	Bullish Engulfing	30	18	31/01/2026 02:00
	Belt Hold Bearish	1H	19	30/01/2026 03:00
	Engulfing Bearish	1H	19	30/01/2026 03:00
	Harami Cross	15	19	31/01/2026 03:45
	Harami Bullish	15	19	31/01/2026 03:45
	Bullish doji Star	15	19	31/01/2026 03:45
	Harami Cross Bearish	1W	20	14/09/2025
	Doji Star Bearish	1H	20	30/01/2026 02:00
	Belt Hold Bearish	15	20	31/01/2026 03:30
	Engulfing Bearish	15	20	31/01/2026 03:30
	Falling Three Methods	1M	21	Mei '24
	Three Outside Up	5H	21	21/01/2026 21:00
	Three Outside Up	1W	22	31/08/2025
	Bullish Engulfing	5H	22	21/01/2026 01:00
	Doji Star Bearish	15	22	31/01/2026 02:45
	Bullish Engulfing	1W	23	24/08/2025
	Harami Cross Bearish	5H	23	20/01/2026 20:00
	Belt Hold Bullish	15	23	31/01/2026 02:00
	Bullish Engulfing	15	23	31/01/2026 02:00
	Harami Bullish	1M	24	Feb '24
	Bullish Hammer	1W	24	17/08/2025
	Separating Lines Bullish	30	24	30/01/2026 21:30
	Belt Hold Bearish	5H	25	16/01/2026 21:00
	Harami Bullish	1H	25	29/01/2026 21:00
	Harami Cross	1H	25	29/01/2026 21:00
	Belt Hold Bearish	30	25	30/01/2026 03:30
	Engulfing Bearish	30	25	30/01/2026 03:30
	Inverted Hammer	1W	26	03/08/2025
	Belt Hold Bullish	1W	26	03/08/2025
	Three Outside Up	1D	26	24/12/2025
	Advance Block Bearish	5H	26	16/01/2026 01:00
	Stick Sandwich	1H	26	29/01/2026 03:00
	Doji Star Bearish	30	26	30/01/2026 02:00
	Harami Cross Bearish	15	26	30/01/2026 23:15
	Bullish Engulfing	1D	27	23/12/2025
	Tri-Star Bearish	15	28	30/01/2026 22:15
	Dark Cloud Cover	5H	29	14/01/2026 19:00
	Harami Cross Bearish	1H	29	28/01/2026 21:00
	Engulfing Bearish	1M	31	Jul '23
	Belt Hold Bearish	1D	32	16/12/2025
	Belt Hold Bearish	15	32	30/01/2026 03:45
	Engulfing Bearish	15	32	30/01/2026 03:45
	Three Outside Down	30	33	29/01/2026 03:30
	Doji Star Bearish	15	33	30/01/2026 02:15
	Engulfing Bearish	30	34	29/01/2026 03:00
	Doji Star Bearish	30	35	29/01/2026 02:30
	Doji Star Bearish	5H	36	09/01/2026 19:00
	Bullish doji Star	15	36	29/01/2026 23:45
	Harami Bullish	15	36	29/01/2026 23:45
	Harami Cross	15	36	29/01/2026 23:45
	Bullish Engulfing	1M	37	Jan '23
	Belt Hold Bearish	1H	38	26/01/2026 21:00
	Harami Bullish	5H	39	08/01/2026 03:00
	Harami Cross	5H	39	08/01/2026 03:00
	Harami Cross Bearish	30	39	28/01/2026 21:30
	Harami Bearish	1M	41	Sep '22
	Bullish doji Star	1W	41	20/04/2025
	Deliberation Bearish	5H	41	07/01/2026 17:00
	Doji Star Bearish	5H	41	07/01/2026 17:00
	Tri-Star Bullish	30	41	28/01/2026 02:30
	Harami Cross	15	42	29/01/2026 03:30
	Harami Bullish	15	42	29/01/2026 03:30
	Bullish doji Star	15	42	29/01/2026 03:30
	Engulfing Bearish	1H	43	23/01/2026 23:00
	Engulfing Bearish	15	43	29/01/2026 03:15
	Falling Three Methods	1W	44	30/03/2025
	Doji Star Bearish	15	44	29/01/2026 02:45
	Falling Three Methods	1M	45	Mei '22
	Bullish Engulfing	1W	46	16/03/2025
	Bullish doji Star	5H	47	02/01/2026 17:00
	Harami Bullish	5H	47	02/01/2026 17:00
	Harami Cross	5H	47	02/01/2026 17:00
	Doji Star Bearish	1H	48	22/01/2026 22:00
	Homing Pigeon	5H	49	31/12/2025 20:00
	Three Inside Up	1H	49	22/01/2026 21:00
	Harami Cross Bearish	15	49	28/01/2026 21:30
	Downside Gap Three Methods	1D	50	19/11/2025
	Harami Bullish	1H	50	22/01/2026 03:00
	Harami Cross	1H	50	22/01/2026 03:00
	Belt Hold Bearish	30	50	26/01/2026 21:30
	Belt Hold Bearish	1H	51	22/01/2026 02:00
	Belt Hold Bullish	30	51	24/01/2026 03:30
	Tri-Star Bullish	15	51	28/01/2026 02:45
	Bullish Engulfing	30	52	24/01/2026 02:30
	Belt Hold Bullish	30	52	24/01/2026 02:30
	Bullish Hammer	1W	53	26/01/2025
	Bullish doji Star	1D	53	14/11/2025
	Doji Star Bearish	30	53	24/01/2026 02:00
	Three Black Crows	1M	54	Ags '21
	Tri-Star Bullish	15	54	27/01/2026 21:45
	Belt Hold Bullish	1W	55	12/01/2025
	Falling Three Methods	1D	55	12/11/2025
	Belt Hold Bullish	5H	55	26/12/2025 20:00
	Bullish Engulfing	5H	55	26/12/2025 20:00
	Harami Cross Bearish	1H	55	21/01/2026 22:00
	Doji Star Bearish	5H	56	24/12/2025 23:00
	Bullish Engulfing	1W	57	29/12/2024
	Harami Cross Bearish	15	57	27/01/2026 03:15
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Hanging Man	5H	58	24/12/2025 03:00
	Tri-Star Bearish	1H	59	21/01/2026 01:00
	Engulfing Bearish	5H	61	23/12/2025 02:00
	Belt Hold Bullish	30	61	23/01/2026 03:30
	Bullish Engulfing	30	61	23/01/2026 03:30
	Harami Cross	15	61	26/01/2026 22:00
	Harami Bullish	15	61	26/01/2026 22:00
	Homing Pigeon	1H	62	20/01/2026 22:00
	Belt Hold Bearish	15	62	26/01/2026 21:30
	Harami Cross Bearish	30	63	22/01/2026 23:30
	Three Inside Up	1M	64	Okt '20
	Belt Hold Bullish	5H	64	19/12/2025 18:00
	Harami Bullish	1M	65	Sep '20
	On Neck Bearish	1D	65	29/10/2025
	Belt Hold Bullish	1H	65	17/01/2026 02:00
	Bullish Engulfing	1H	65	17/01/2026 02:00
	Three Inside Up	1H	65	17/01/2026 02:00
	Belt Hold Bullish	15	65	24/01/2026 02:30
	Bullish Engulfing	15	65	24/01/2026 02:30
	Harami Bullish	1H	66	17/01/2026 00:00
	Harami Cross	1H	66	17/01/2026 00:00
	Doji Star Bearish	30	66	22/01/2026 22:00
	Harami Bearish	1D	67	27/10/2025
	Belt Hold Bearish	1H	67	16/01/2026 23:00
	Engulfing Bearish	1H	67	16/01/2026 23:00
	Three Inside Up	30	67	22/01/2026 21:30
	Harami Bullish	30	68	22/01/2026 03:30
	Harami Cross	30	68	22/01/2026 03:30
	Belt Hold Bearish	30	69	22/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAIT

Tuliskan pendapat Anda mengenai Taitron Components Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.913,4	-63,1	-0,90%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,23	-0,26	-0,27%

Emas	4.969,50	+316,90	+6,81%
Perak	84,935	+7,926	+10,29%
Minyak Mentah WTI	63,90	+1,76	+2,83%
Minyak Brent	67,97	0,00	0,00%
Gas Alam	3,377	+0,140	+4,32%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1816	-0,0003	-0,03%
GBP/USD	1,3698	+0,0003	+0,02%
USD/JPY	155,77	+0,03	+0,02%
AUD/USD	0,7017	+0,0001	+0,01%
EUR/JPY	184,07	-0,05	-0,03%
USD/IDR	16.766,4	+21,4	+0,13%
GBP/JPY	213,35	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TAIT	1,800	+0,050	+2,86%
QFUEL	5,83	0,00	0,00%
ASTER/USD	0,5725	+0,0048	+0,85%
ACE	23,860	0,000	0,00%
HEVI	0,12	-0,01	-4,00%
CNQR	128,82	0,00	0,00%
BASFN	47,400	+0,770	+1,65%
198A	261,00	-1,00	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2,180	-13.15%	1.19M