Breaking News

Tutup

System Integrator Corp (3826)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

454,0 +7,0 +1,57%

22/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3350930008

Volume: 10.400
Bid/Ask: 452,0 / 454,0
Rentang Harian: 442,0 - 454,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3826

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham System Integrator Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham System Integrator tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Evening Star	1M	2	Mar '26
	Harami Cross	1D	2	20/05/2026
	Bullish doji Star	1D	2	20/05/2026
	Harami Bullish	1D	2	20/05/2026
	Belt Hold Bullish	5H	2	21/05/2026 11:00
	Bullish Engulfing	5H	2	21/05/2026 11:00
	Doji Star Bearish	15	3	22/05/2026 12:30
	Harami Bullish	1D	4	18/05/2026
	Belt Hold Bullish	5H	4	20/05/2026 10:00
	Inverted Hammer	5H	4	20/05/2026 10:00
	Evening Doji Star	1H	6	22/05/2026 07:00
	Harami Cross Bearish	15	6	22/05/2026 11:45
	Belt Hold Bearish	1D	7	13/05/2026
	Doji Star Bearish	1H	7	21/05/2026 13:00
	Belt Hold Bullish	1W	8	22/03/2026
	Belt Hold Bullish	15	8	22/05/2026 11:00
	Deliberation Bearish	1M	9	Ags '25
	Doji Star Bearish	1M	9	Ags '25
	Gravestone Doji	1M	9	Ags '25
	Bullish doji Star	1W	10	08/03/2026
	Harami Cross	1H	11	21/05/2026 08:00
	Bullish doji Star	1H	11	21/05/2026 08:00
	Harami Bullish	1H	11	21/05/2026 08:00
	Falling Three Methods	5H	12	15/05/2026 05:00
	Doji Star Bearish	30	12	21/05/2026 13:30
	Doji Star Bearish	1M	13	Apr '25
	Separating Lines Bullish	30	13	21/05/2026 12:00
	Bullish Engulfing	1D	14	28/04/2026
	Three Inside Up	5H	14	14/05/2026 04:00
	Belt Hold Bearish	30	14	21/05/2026 11:30
	Tri-Star Bullish	15	14	22/05/2026 07:45
	Shooting Star	1M	15	Feb '25
	Bullish doji Star	1H	15	20/05/2026 10:00
	Harami Bullish	1H	15	20/05/2026 10:00
	Harami Cross	1H	15	20/05/2026 10:00
	Belt Hold Bullish	30	15	21/05/2026 11:00
	Bullish Engulfing	30	15	21/05/2026 11:00
	Tri-Star Bearish	15	15	22/05/2026 07:30
	Hanging Man	5H	17	13/05/2026 03:00
	Belt Hold Bullish	1H	17	20/05/2026 07:00
	Harami Cross	30	17	21/05/2026 08:30
	Harami Bullish	30	17	21/05/2026 08:30
	Bullish doji Star	30	17	21/05/2026 08:30
	Hanging Man	5H	18	12/05/2026 12:00
	Doji Star Bearish	15	18	21/05/2026 13:30
	Belt Hold Bullish	1H	20	19/05/2026 10:00
	Tri-Star Bearish	15	20	21/05/2026 11:45
	Falling Three Methods	1M	21	Ags '24
	Bullish Hammer	1M	21	Ags '24
	Harami Bullish	1W	21	21/12/2025
	Three Black Crows	1D	21	17/04/2026
	Tri-Star Bearish	30	21	20/05/2026 13:00
	Three Outside Down	1D	22	16/04/2026
	Harami Bullish	1H	22	19/05/2026 08:00
	Harami Cross	1H	22	19/05/2026 08:00
	Belt Hold Bearish	1D	23	15/04/2026
	Engulfing Bearish	1D	23	15/04/2026
	Belt Hold Bearish	1H	23	19/05/2026 07:00
	Engulfing Bearish	1H	23	19/05/2026 07:00
	Bullish doji Star	30	24	20/05/2026 08:30
	Belt Hold Bullish	1D	25	13/04/2026
	Harami Cross	5H	25	07/05/2026 12:00
	Harami Bullish	5H	25	07/05/2026 12:00
	Belt Hold Bullish	1H	25	18/05/2026 12:00
	Belt Hold Bullish	15	25	21/05/2026 10:30
	Bullish Engulfing	15	25	21/05/2026 10:30
	Morning Doji Star	15	25	21/05/2026 10:30
	Morning Star	15	25	21/05/2026 10:30
	Three Inside Up	15	25	21/05/2026 10:30
	Harami Bullish	1M	26	Mar '24
	Harami Cross	1M	26	Mar '24
	Three Outside Down	5H	26	07/05/2026 07:00
	Harami Cross	15	26	21/05/2026 08:30
	Bullish doji Star	15	26	21/05/2026 08:30
	Harami Bullish	15	26	21/05/2026 08:30
	Engulfing Bearish	5H	27	01/05/2026 11:00
	Tri-Star Bullish	1H	27	18/05/2026 10:00
	Tri-Star Bullish	15	28	21/05/2026 07:00
	Deliberation Bearish	1D	29	07/04/2026
	Doji Star Bearish	1D	29	07/04/2026
	Belt Hold Bullish	1M	30	Nov '23
	Inverted Hammer	1M	30	Nov '23
	Shooting Star	1W	30	19/10/2025
	Harami Cross	1H	31	15/05/2026 12:00
	Harami Bullish	1H	31	15/05/2026 12:00
	Bullish doji Star	1H	31	15/05/2026 12:00
	Belt Hold Bullish	30	31	19/05/2026 10:30
	Bullish Engulfing	30	31	19/05/2026 10:30
	Harami Bullish	1M	33	Ags '23
	Belt Hold Bullish	1H	33	15/05/2026 10:00
	Bullish doji Star	15	34	20/05/2026 08:45
	Bullish doji Star	30	35	19/05/2026 07:30
	Evening Star	15	35	20/05/2026 08:15
	Evening Doji Star	15	35	20/05/2026 08:15
	Engulfing Bearish	15	35	20/05/2026 08:15
	Belt Hold Bearish	15	35	20/05/2026 08:15
	Belt Hold Bearish	30	36	19/05/2026 07:00
	Engulfing Bearish	30	36	19/05/2026 07:00
	Falling Three Methods	1M	37	Apr '23
	Belt Hold Bullish	5H	37	24/04/2026 04:00
	Bullish Engulfing	5H	37	24/04/2026 04:00
	Three Inside Up	1M	38	Mar '23
	Dark Cloud Cover	1W	38	24/08/2025
	Harami Bullish	1M	39	Feb '23
	Harami Cross	1M	39	Feb '23
	Belt Hold Bullish	1H	39	14/05/2026 11:00
	Belt Hold Bullish	15	39	20/05/2026 07:00
	Bullish Engulfing	15	39	20/05/2026 07:00
	Falling Three Methods	1M	40	Jan '23
	Belt Hold Bullish	1D	40	23/03/2026
	Tri-Star Bearish	30	42	18/05/2026 09:00
	Gravestone Doji	30	43	18/05/2026 07:00
	Belt Hold Bullish	15	43	19/05/2026 10:30
	Bullish Engulfing	15	43	19/05/2026 10:30
	Bullish doji Star	1M	45	Ags '22
	Harami Cross	30	47	15/05/2026 12:00
	Harami Bullish	30	47	15/05/2026 12:00
	Bullish doji Star	30	47	15/05/2026 12:00
	Tri-Star Bullish	15	47	19/05/2026 07:45
	Bullish doji Star	1M	48	Mei '22
	Belt Hold Bearish	1H	48	12/05/2026 12:00
	Engulfing Bearish	1H	48	12/05/2026 12:00
	Harami Bullish	15	49	19/05/2026 07:15
	Harami Cross	15	49	19/05/2026 07:15
	Abandoned Baby Bullish	30	50	15/05/2026 10:30
	Belt Hold Bullish	30	50	15/05/2026 10:30
	Engulfing Bearish	15	50	19/05/2026 07:00
	Belt Hold Bearish	15	50	19/05/2026 07:00
	Tri-Star Bullish	1H	51	12/05/2026 09:00
	Bullish doji Star	30	51	15/05/2026 09:00
	Belt Hold Bearish	5H	52	15/04/2026 05:00
	Engulfing Bearish	5H	52	15/04/2026 05:00
	Harami Bullish	1H	53	12/05/2026 07:00
	Harami Cross	1H	53	12/05/2026 07:00
	Tri-Star Bearish	30	53	15/05/2026 07:30
	Bullish Hammer	1D	55	27/02/2026
	Tri-Star Bullish	15	55	18/05/2026 10:30
	Inverted Hammer	1M	56	Sep '21
	Three White Soldiers	1H	56	11/05/2026 11:00
	Belt Hold Bullish	5H	57	13/04/2026 03:00
	Harami Bullish	30	57	14/05/2026 12:30
	Harami Cross	30	57	14/05/2026 12:30
	Harami Cross Bearish	15	57	18/05/2026 07:15
	Belt Hold Bullish	1H	58	11/05/2026 09:00
	Belt Hold Bullish	15	58	18/05/2026 07:00
	Bullish Engulfing	15	58	18/05/2026 07:00
	Harami Bullish	1M	59	Jun '21
	Bullish doji Star	30	59	14/05/2026 11:00
	Hanging Man	5H	60	09/04/2026 09:00
	Evening Doji Star	30	60	14/05/2026 10:30
	Evening Star	30	60	14/05/2026 10:30
	Belt Hold Bearish	5H	61	09/04/2026 04:00
	Tri-Star Bearish	1H	61	08/05/2026 13:00
	Three Outside Up	1M	62	Mar '21
	Bullish Engulfing	5H	62	08/04/2026 13:00
	Bullish Engulfing	30	62	14/05/2026 07:00
	Bullish Engulfing	1M	63	Feb '21
	Harami Cross	15	63	15/05/2026 12:00
	Harami Bullish	15	63	15/05/2026 12:00
	Bullish doji Star	15	63	15/05/2026 12:00
	Harami Bullish	5H	65	07/04/2026 12:00
	Harami Cross	5H	65	07/04/2026 12:00
	Harami Bullish	1H	65	08/05/2026 08:00
	Harami Cross	1H	65	08/05/2026 08:00
	Bullish doji Star	15	65	15/05/2026 11:30
	Harami Bullish	15	65	15/05/2026 11:30
	Harami Cross	15	65	15/05/2026 11:30
	Belt Hold Bearish	30	68	13/05/2026 07:00
	Belt Hold Bullish	15	68	15/05/2026 10:30
	Three Outside Up	5H	69	03/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3826

Tuliskan pendapat Anda mengenai System Integrator Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.488,9	+43,2	+0,58%
Dow Jones	50.679,39	+393,73	+0,78%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,192	+0,087	+0,09%

Emas	4.516,30	-26,20	-0,58%
Perak	76,273	-0,458	-0,60%
Minyak Mentah WTI	96,24	-0,11	-0,11%
Minyak Brent	103,16	+0,58	+0,57%
Gas Alam	2,910	-0,108	-3,58%
Kopi C AS	271,45	-1,95	-0,71%
Gula #11 AS	14,68	-0,22	-1,48%

EUR/USD	1,1612	-0,0009	-0,08%
GBP/USD	1,3448	+0,0016	+0,12%
USD/JPY	159,13	+0,18	+0,11%
AUD/USD	0,7139	-0,0014	-0,20%
EUR/JPY	184,78	+0,06	+0,03%
USD/IDR	17.691,6	+65,7	+0,37%
GBP/JPY	213,97	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3826	454,0	+7,0	+1,57%
	CLS/USD	0,0081	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12.80%	6.62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2,000	-11.89%	305.01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M