Breaking News

Tutup

System Integrator Corp (3826)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

512,0 +5,0 +0,99%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3350930008

Volume: 20.800
Bid/Ask: 512,0 / 513,0
Rentang Harian: 504,0 - 512,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3826

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham System Integrator Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham System Integrator tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	3	27/02/2026 10:00
	Engulfing Bearish	1H	3	27/02/2026 10:00
	Evening Doji Star	1H	3	27/02/2026 10:00
	Evening Star	1H	3	27/02/2026 10:00
	Doji Star Bearish	1H	4	27/02/2026 09:00
	Hanging Man	1H	4	27/02/2026 09:00
	Dragonfly Bearish	1H	4	27/02/2026 09:00
	Belt Hold Bearish	30	5	27/02/2026 10:30
	Engulfing Bearish	30	5	27/02/2026 10:30
	Gravestone Doji	1M	6	Ags '25
	Doji Star Bearish	1M	6	Ags '25
	Deliberation Bearish	1M	6	Ags '25
	Belt Hold Bearish	1H	6	27/02/2026 07:00
	Engulfing Bearish	1H	6	27/02/2026 07:00
	Hanging Man	30	6	27/02/2026 09:00
	Dragonfly Bearish	30	6	27/02/2026 09:00
	Doji Star Bearish	30	7	27/02/2026 08:30
	Bullish doji Star	15	7	27/02/2026 10:45
	Gravestone Doji	1H	8	26/02/2026 12:00
	Belt Hold Bearish	15	8	27/02/2026 10:30
	Engulfing Bearish	15	8	27/02/2026 10:30
	Harami Bullish	1W	9	21/12/2025
	Belt Hold Bearish	30	9	27/02/2026 07:00
	Engulfing Bearish	30	9	27/02/2026 07:00
	Doji Star Bearish	1M	10	Apr '25
	Bullish doji Star	5H	11	19/02/2026 10:00
	Harami Bullish	5H	11	19/02/2026 10:00
	Harami Cross	5H	11	19/02/2026 10:00
	Doji Star Bearish	15	11	27/02/2026 08:30
	Shooting Star	1M	12	Feb '25
	Belt Hold Bullish	5H	13	18/02/2026 09:00
	Belt Hold Bullish	15	14	27/02/2026 07:15
	Harami Bullish	5H	15	17/02/2026 13:00
	Harami Cross	5H	15	17/02/2026 13:00
	Belt Hold Bullish	30	15	26/02/2026 11:00
	Bullish Engulfing	30	15	26/02/2026 11:00
	Morning Doji Star	30	15	26/02/2026 11:00
	Morning Star	30	15	26/02/2026 11:00
	Three Inside Up	30	15	26/02/2026 11:00
	Bullish doji Star	30	16	26/02/2026 10:30
	Harami Bullish	30	16	26/02/2026 10:30
	Harami Cross	30	16	26/02/2026 10:30
	Tri-Star Bullish	15	16	26/02/2026 13:30
	Falling Three Methods	1M	18	Ags '24
	Bullish Hammer	1M	18	Ags '24
	Shooting Star	1W	18	19/10/2025
	Harami Bullish	1D	18	30/01/2026
	Harami Cross	1D	18	30/01/2026
	Belt Hold Bearish	1D	19	29/01/2026
	Bullish doji Star	1H	19	25/02/2026 08:00
	Harami Bullish	1H	19	25/02/2026 08:00
	Harami Cross	1H	19	25/02/2026 08:00
	Hanging Man	1D	21	27/01/2026
	Three Outside Up	1H	21	24/02/2026 13:00
	Falling Three Methods	1D	22	26/01/2026
	Bullish Engulfing	1H	22	24/02/2026 12:00
	Belt Hold Bullish	1H	22	24/02/2026 12:00
	Doji Star Bearish	15	22	26/02/2026 11:30
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Belt Hold Bullish	15	23	26/02/2026 11:15
	Bullish Engulfing	15	23	26/02/2026 11:15
	Doji Star Bearish	30	25	25/02/2026 12:00
	Gravestone Doji	30	25	25/02/2026 12:00
	Dark Cloud Cover	1W	26	24/08/2025
	Harami Cross	15	26	26/02/2026 10:30
	Bullish doji Star	15	26	26/02/2026 10:30
	Harami Bullish	15	26	26/02/2026 10:30
	Inverted Hammer	1M	27	Nov '23
	Belt Hold Bullish	1M	27	Nov '23
	Belt Hold Bearish	15	27	26/02/2026 09:15
	Homing Pigeon	15	27	26/02/2026 09:15
	Belt Hold Bullish	30	28	25/02/2026 10:30
	Belt Hold Bearish	15	28	26/02/2026 09:00
	Engulfing Bearish	15	28	26/02/2026 09:00
	Harami Bullish	1M	30	Ags '23
	Harami Cross Bearish	1H	31	20/02/2026 10:00
	Harami Cross	30	33	25/02/2026 07:30
	Bullish doji Star	30	33	25/02/2026 07:30
	Harami Bullish	30	33	25/02/2026 07:30
	Falling Three Methods	1M	34	Apr '23
	Belt Hold Bullish	5H	34	04/02/2026 05:00
	Hanging Man	1H	34	20/02/2026 07:00
	Bullish Hammer	1H	34	20/02/2026 07:00
	Abandoned Baby Bearish	30	34	25/02/2026 07:00
	Evening Doji Star	30	34	25/02/2026 07:00
	Evening Star	30	34	25/02/2026 07:00
	Three Inside Up	1M	35	Mar '23
	Doji Star Bearish	30	35	24/02/2026 13:30
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Falling Three Methods	1M	37	Jan '23
	Belt Hold Bullish	30	37	24/02/2026 12:00
	Bullish Engulfing	30	37	24/02/2026 12:00
	Tri-Star Bullish	30	38	24/02/2026 11:30
	Engulfing Bearish	1D	39	26/12/2025
	Morning Doji Star	1H	39	19/02/2026 09:00
	Morning Star	1H	39	19/02/2026 09:00
	Tri-Star Bearish	15	39	25/02/2026 12:30
	Harami Cross	30	40	24/02/2026 10:30
	Harami Bullish	30	40	24/02/2026 10:30
	Bullish doji Star	30	40	24/02/2026 10:30
	Gravestone Doji	15	40	25/02/2026 12:15
	Belt Hold Bearish	1H	41	19/02/2026 07:00
	Engulfing Bearish	1H	41	19/02/2026 07:00
	Bullish doji Star	1M	42	Ags '22
	Tri-Star Bearish	1H	42	18/02/2026 13:00
	Belt Hold Bearish	5H	43	29/01/2026 04:00
	Harami Bullish	30	44	24/02/2026 07:30
	Harami Cross	30	44	24/02/2026 07:30
	Evening Star	15	44	25/02/2026 11:00
	Evening Doji Star	15	44	25/02/2026 11:00
	Bullish doji Star	1M	45	Mei '22
	Doji Star Bearish	15	45	25/02/2026 10:45
	Stick Sandwich	5H	46	28/01/2026 03:00
	Belt Hold Bullish	1H	46	18/02/2026 09:00
	Belt Hold Bullish	15	46	25/02/2026 10:30
	Belt Hold Bullish	30	47	20/02/2026 13:00
	Belt Hold Bearish	5H	48	27/01/2026 07:00
	Belt Hold Bearish	1H	48	18/02/2026 07:00
	Belt Hold Bullish	30	49	20/02/2026 12:00
	Three Black Crows	1D	50	11/12/2025
	Bullish Hammer	1D	50	11/12/2025
	Belt Hold Bearish	5H	50	26/01/2026 06:00
	Three Inside Down	5H	50	26/01/2026 06:00
	Belt Hold Bullish	1H	50	17/02/2026 12:00
	Homing Pigeon	1H	51	17/02/2026 11:00
	Harami Cross Bearish	30	52	20/02/2026 10:30
	Inverted Hammer	1M	53	Sep '21
	Three Inside Up	1D	53	08/12/2025
	Separating Lines Bullish	30	53	20/02/2026 09:00
	Harami Cross	1D	54	05/12/2025
	Bullish doji Star	1D	54	05/12/2025
	Harami Bullish	1D	54	05/12/2025
	Three Outside Up	5H	55	22/01/2026 07:00
	Harami Bullish	1M	56	Jun '21
	Bullish Engulfing	5H	56	21/01/2026 11:00
	Doji Star Bearish	30	56	20/02/2026 07:30
	Bullish Hammer	30	57	20/02/2026 07:00
	Gravestone Doji	1W	58	12/01/2025
	Three Outside Up	1M	59	Mar '21
	Stick Sandwich	5H	59	20/01/2026 05:00
	Engulfing Bearish	5H	59	20/01/2026 05:00
	Belt Hold Bearish	5H	59	20/01/2026 05:00
	Belt Hold Bullish	1H	59	16/02/2026 10:00
	Inverted Hammer	1H	59	16/02/2026 10:00
	Doji Star Bearish	30	59	19/02/2026 13:00
	Bullish Engulfing	1M	60	Feb '21
	Abandoned Baby Bullish	1W	60	29/12/2024
	Morning Doji Star	1W	60	29/12/2024
	Morning Star	1W	60	29/12/2024
	Belt Hold Bullish	30	60	19/02/2026 12:30
	Bullish Engulfing	30	60	19/02/2026 12:30
	Belt Hold Bullish	15	60	24/02/2026 12:15
	Bullish Engulfing	15	60	24/02/2026 12:15
	Bullish doji Star	1W	61	22/12/2024
	Harami Bullish	1W	61	22/12/2024
	Harami Cross	1W	61	22/12/2024
	Tri-Star Bearish	30	61	19/02/2026 12:00
	Harami Bullish	30	63	19/02/2026 11:00
	Harami Cross	30	63	19/02/2026 11:00
	Belt Hold Bullish	15	64	24/02/2026 11:00
	Homing Pigeon	1H	65	13/02/2026 11:00
	Harami Cross	15	66	24/02/2026 10:30
	Harami Bullish	15	66	24/02/2026 10:30
	Bullish doji Star	15	66	24/02/2026 10:30
	Engulfing Bearish	1M	67	Jul '20
	Rising Three Methods	5H	67	14/01/2026 04:00
	Bullish doji Star	30	67	19/02/2026 07:30
	Three Black Crows	5H	68	13/01/2026 13:00
	Belt Hold Bearish	30	68	19/02/2026 07:00
	Three Outside Up	1M	69	Mei '20
	Belt Hold Bearish	1H	69	13/02/2026 07:00
	Engulfing Bearish	1H	69	13/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3826

Tuliskan pendapat Anda mengenai System Integrator Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3826	512,0	+5,0	+0,99%
6869	1.472,0	+70,0	+4,99%
TPMP	0,0400	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0.00%	4.85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B