Breaking News

Tutup

System Integrator Corp (3826)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

499,0 +2,0 +0,40%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3350930008

Volume: 12.400
Bid/Ask: 499,0 / 500,0
Rentang Harian: 494,0 - 500,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3826

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham System Integrator Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham System Integrator tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	2	06/09/2026
	Tri-Star Bearish	30	3	25/09/2026 12:00
	Evening Star	1M	6	Mar '26
	Deliberation Bearish	15	7	25/09/2026 10:45
	Doji Star Bearish	15	7	25/09/2026 10:45
	Three Outside Up	1D	8	11/09/2026
	Three Outside Up	15	8	25/09/2026 10:30
	Evening Doji Star	1W	9	19/07/2026
	Bullish Engulfing	1D	9	10/09/2026
	Doji Star Bearish	1W	10	12/07/2026
	Bullish Engulfing	5H	10	16/09/2026 09:00
	Bullish doji Star	15	10	25/09/2026 08:45
	Dragonfly Doji	15	10	25/09/2026 08:45
	Harami Bullish	15	10	25/09/2026 08:45
	Harami Cross	15	10	25/09/2026 08:45
	Dragonfly Doji	5H	11	16/09/2026 04:00
	Harami Cross Bearish	5H	12	15/09/2026 13:00
	Gravestone Doji	1M	13	Ags '25
	Deliberation Bearish	1M	13	Ags '25
	Doji Star Bearish	1M	13	Ags '25
	Bullish Hammer	1W	13	21/06/2026
	Harami Bullish	1W	13	21/06/2026
	Harami Cross Bearish	30	13	24/09/2026 12:00
	Harami Cross Bearish	15	14	24/09/2026 13:15
	Harami Cross Bearish	5H	16	14/09/2026 07:00
	Three Inside Up	30	16	24/09/2026 10:30
	Doji Star Bearish	1M	17	Apr '25
	Harami Bullish	30	17	24/09/2026 07:30
	Harami Cross	30	17	24/09/2026 07:30
	Harami Bullish	1D	18	28/08/2026
	Harami Cross Bearish	15	18	24/09/2026 12:15
	Shooting Star	1M	19	Feb '25
	Engulfing Bearish	1D	19	27/08/2026
	Dark Cloud Cover	1H	19	18/09/2026 07:00
	Dragonfly Doji	1D	20	26/08/2026
	Dragonfly Bearish	1D	20	26/08/2026
	Hanging Man	1D	20	26/08/2026
	Belt Hold Bullish	1H	20	17/09/2026 13:00
	Bullish Engulfing	1H	20	17/09/2026 13:00
	Harami Cross Bearish	30	20	18/09/2026 13:30
	Belt Hold Bullish	15	20	24/09/2026 11:30
	Bullish Engulfing	15	20	24/09/2026 11:30
	Belt Hold Bullish	5H	21	10/09/2026 03:00
	Bullish Engulfing	5H	21	10/09/2026 03:00
	Harami Bullish	15	24	24/09/2026 07:30
	Harami Cross	15	24	24/09/2026 07:30
	Falling Three Methods	1M	25	Ags '24
	Bullish Hammer	1M	25	Ags '24
	Harami Bullish	1D	25	19/08/2026
	Belt Hold Bullish	1W	26	22/03/2026
	Bullish doji Star	1W	28	08/03/2026
	Harami Bullish	1D	28	14/08/2026
	Three Outside Down	30	28	18/09/2026 07:30
	Harami Cross Bearish	15	28	18/09/2026 13:30
	Engulfing Bearish	30	29	18/09/2026 07:00
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Belt Hold Bearish	15	32	18/09/2026 11:15
	Engulfing Bearish	15	32	18/09/2026 11:15
	Harami Cross Bearish	5H	33	02/09/2026 05:00
	Belt Hold Bullish	1M	34	Nov '23
	Inverted Hammer	1M	34	Nov '23
	Belt Hold Bullish	5H	35	01/09/2026 04:00
	Bullish Engulfing	1D	36	03/08/2026
	Harami Bullish	30	36	17/09/2026 08:00
	Harami Cross	30	36	17/09/2026 08:00
	Harami Cross Bearish	15	36	18/09/2026 08:30
	Harami Bullish	1M	37	Ags '23
	Belt Hold Bearish	30	37	17/09/2026 07:30
	Engulfing Bearish	30	37	17/09/2026 07:30
	Belt Hold Bullish	15	37	18/09/2026 08:15
	Bullish Engulfing	15	37	18/09/2026 08:15
	Tri-Star Bullish	15	38	18/09/2026 08:00
	Harami Bullish	1W	39	21/12/2025
	Harami Bullish	1D	39	29/07/2026
	Three Outside Up	1H	39	14/09/2026 13:00
	Belt Hold Bullish	1H	40	14/09/2026 12:00
	Bullish Engulfing	1H	40	14/09/2026 12:00
	Falling Three Methods	1M	41	Apr '23
	Separating Lines Bullish	30	41	16/09/2026 12:30
	Harami Cross	15	41	18/09/2026 07:15
	Harami Bullish	15	41	18/09/2026 07:15
	Three Inside Up	1M	42	Mar '23
	Harami Cross	1D	42	24/07/2026
	Engulfing Bearish	5H	42	27/08/2026 04:00
	Belt Hold Bearish	30	42	16/09/2026 12:00
	Engulfing Bearish	15	42	18/09/2026 07:00
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1M	43	Feb '23
	Three Inside Up	5H	43	26/08/2026 13:00
	Morning Doji Star	5H	43	26/08/2026 13:00
	Bullish Engulfing	5H	43	26/08/2026 13:00
	Falling Three Methods	1M	44	Jan '23
	Three Outside Up	30	44	16/09/2026 11:00
	Belt Hold Bearish	5H	45	26/08/2026 03:00
	Doji Star Bearish	30	46	16/09/2026 09:00
	Doji Star Bearish	1D	47	16/07/2026
	Three Inside Up	30	47	16/09/2026 08:00
	Shooting Star	1W	48	19/10/2025
	Bullish Engulfing	1D	48	15/07/2026
	Harami Cross Bearish	15	48	17/09/2026 08:45
	Bullish doji Star	1M	49	Ags '22
	Dragonfly Doji	5H	49	24/08/2026 06:00
	Doji Star Bearish	30	51	15/09/2026 12:30
	Tri-Star Bullish	15	51	17/09/2026 08:00
	Bullish doji Star	1M	52	Mei '22
	Tri-Star Bearish	5H	52	21/08/2026 03:00
	Bullish Engulfing	1H	53	10/09/2026 07:00
	Belt Hold Bullish	1H	53	10/09/2026 07:00
	Doji Star Bearish	30	53	15/09/2026 11:30
	Doji Star Bearish	15	53	17/09/2026 07:30
	Deliberation Bearish	15	55	16/09/2026 13:30
	Doji Star Bearish	15	55	16/09/2026 13:30
	Dark Cloud Cover	1W	56	24/08/2025
	Belt Hold Bullish	1H	56	09/09/2026 11:00
	Belt Hold Bullish	30	57	15/09/2026 07:30
	Belt Hold Bullish	30	58	15/09/2026 07:00
	Harami Bullish	15	59	16/09/2026 12:15
	Harami Cross	15	59	16/09/2026 12:15
	Inverted Hammer	1M	60	Sep '21
	Belt Hold Bullish	1H	60	09/09/2026 07:00
	Doji Star Bearish	30	60	14/09/2026 13:00
	Belt Hold Bearish	15	60	16/09/2026 12:00
	Engulfing Bearish	15	60	16/09/2026 12:00
	Bullish doji Star	1H	61	08/09/2026 13:00
	Bullish Engulfing	30	61	14/09/2026 12:30
	Belt Hold Bullish	30	61	14/09/2026 12:30
	Belt Hold Bearish	1H	62	08/09/2026 12:00
	Bullish Hammer	1H	62	08/09/2026 12:00
	Belt Hold Bearish	15	62	16/09/2026 11:30
	Harami Bullish	1M	63	Jun '21
	Advance Block Bearish	5H	64	13/08/2026 05:00
	Hanging Man	1H	64	08/09/2026 10:00
	Three Outside Up	5H	65	12/08/2026 09:00
	Dragonfly Bearish	15	65	16/09/2026 10:45
	Hanging Man	15	65	16/09/2026 10:45
	Doji Star Bearish	15	65	16/09/2026 10:45
	Three Outside Up	1M	66	Mar '21
	Bullish Engulfing	5H	66	12/08/2026 04:00
	Doji Star Bearish	30	66	11/09/2026 13:30
	Bullish Engulfing	1M	67	Feb '21
	Doji Star Bearish	15	67	16/09/2026 09:15
	Belt Hold Bearish	1H	68	07/09/2026 13:00
	Doji Star Bearish	30	68	11/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3826

Tuliskan pendapat Anda mengenai System Integrator Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3826	499,0	+2,0	+0,40%
	1060	33,20	-0,18	-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M