Breaking News

Tutup

Sunstone Development Co Ltd (603612)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,90 +0,69 +4,26%

29/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002R73

Volume: 16.438.962
Bid/Ask: 16,89 / 16,90
Rentang Harian: 16,11 - 17,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603612

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sunstone Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sunstone Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
Pola Selesai
	Three Outside Up	5H	4	27/07/2026 13:00
	Inverted Hammer	1W	6	14/06/2026
	Engulfing Bearish	1H	6	28/07/2026 12:00
	Engulfing Bearish	1M	9	Okt '25
	Evening Doji Star	1M	9	Okt '25
	Three Inside Up	5H	9	23/07/2026 04:00
	Deliberation Bearish	1M	10	Sep '25
	Doji Star Bearish	1M	10	Sep '25
	Harami Bullish	5H	10	22/07/2026 13:00
	Doji Star Bearish	30	11	28/07/2026 12:00
	Three Outside Up	1H	13	27/07/2026 09:00
	Engulfing Bearish	1W	14	19/04/2026
	Belt Hold Bullish	1H	14	27/07/2026 08:00
	Bullish Engulfing	1H	14	27/07/2026 08:00
	Belt Hold Bearish	30	14	28/07/2026 09:00
	Engulfing Bearish	15	14	29/07/2026 08:45
	Downside Gap Three Methods	5H	15	20/07/2026 06:00
	Inverted Hammer	1H	15	24/07/2026 13:00
	Bullish Engulfing	30	15	28/07/2026 08:30
	Inverted Hammer	1D	17	06/07/2026
	Bullish doji Star	1H	17	24/07/2026 10:00
	Harami Bullish	1H	17	24/07/2026 10:00
	Harami Cross	1H	17	24/07/2026 10:00
	Three Inside Up	30	17	27/07/2026 13:00
	Mat Hold Bullish	1M	18	Jan '25
	Three Inside Up	15	18	28/07/2026 13:15
	Falling Three Methods	1D	19	02/07/2026
	Engulfing Bearish	30	19	27/07/2026 12:00
	Doji Star Bearish	1M	21	Okt '24
	Bullish Engulfing	1D	21	30/06/2026
	Morning Doji Star	1D	21	30/06/2026
	Three Inside Up	1D	21	30/06/2026
	Three Outside Up	5H	21	15/07/2026 06:00
	Bullish Engulfing	1M	22	Sep '24
	Bullish doji Star	1D	22	29/06/2026
	Harami Bullish	1D	22	29/06/2026
	Harami Cross	1D	22	29/06/2026
	Downside Gap Three Methods	5H	22	14/07/2026 10:00
	Bullish Engulfing	5H	22	14/07/2026 10:00
	Three Outside Up	30	22	27/07/2026 09:00
	Belt Hold Bullish	30	23	27/07/2026 08:30
	Bullish Engulfing	30	23	27/07/2026 08:30
	Engulfing Bearish	15	23	28/07/2026 12:00
	Three Inside Up	1H	24	23/07/2026 08:00
	Engulfing Bearish	1M	25	Jun '24
	Evening Doji Star	1M	25	Jun '24
	Evening Star	1M	25	Jun '24
	Harami Bullish	1H	25	22/07/2026 13:00
	Doji Star Bearish	15	25	28/07/2026 10:00
	Doji Star Bearish	1M	26	Mei '24
	Falling Three Methods	5H	26	10/07/2026 11:00
	Bullish Engulfing	1D	27	22/06/2026
	Morning Doji Star	30	27	24/07/2026 12:00
	Three Inside Up	30	27	24/07/2026 12:00
	Three Black Crows	15	27	28/07/2026 09:30
	Upside Gap Three Methods	1H	28	22/07/2026 09:00
	Bullish doji Star	30	28	24/07/2026 10:00
	Harami Cross	30	28	24/07/2026 10:00
	Upside Gap Three Methods	1D	29	17/06/2026
	Belt Hold Bearish	15	29	28/07/2026 09:00
	Dark Cloud Cover	15	29	28/07/2026 09:00
	Bullish Hammer	1M	31	Des '23
	Advance Block Bearish	1H	31	21/07/2026 12:00
	Bullish Hammer	1M	33	Okt '23
	Engulfing Bearish	5H	34	06/07/2026 12:00
	Engulfing Bearish	1W	35	16/11/2025
	Harami Cross	5H	35	06/07/2026 07:00
	Harami Bullish	5H	35	06/07/2026 07:00
	Bullish doji Star	5H	35	06/07/2026 07:00
	Shooting Star	1W	36	09/11/2025
	Inverted Hammer	1W	36	09/11/2025
	Three Outside Up	1W	36	09/11/2025
	Bullish doji Star	1D	36	08/06/2026
	Bullish Engulfing	1W	37	02/11/2025
	Three Inside Up	1W	37	02/11/2025
	Bullish doji Star	15	37	27/07/2026 12:30
	Dragonfly Doji	15	37	27/07/2026 12:30
	Harami Bullish	15	37	27/07/2026 12:30
	Harami Cross	15	37	27/07/2026 12:30
	Bullish doji Star	1W	38	26/10/2025
	Harami Bullish	1W	38	26/10/2025
	Harami Cross	1W	38	26/10/2025
	Falling Three Methods	1D	38	04/06/2026
	Three Outside Up	30	39	23/07/2026 08:30
	Belt Hold Bullish	30	40	22/07/2026 13:30
	Bullish Engulfing	30	40	22/07/2026 13:30
	Harami Bullish	30	42	22/07/2026 12:30
	Harami Cross	30	42	22/07/2026 12:30
	Harami Cross Bearish	15	42	27/07/2026 09:45
	Harami Cross	1D	43	28/05/2026
	Three Outside Up	5H	43	30/06/2026 06:00
	Bullish Engulfing	1M	44	Nov '22
	Upside Gap Three Methods	1W	44	14/09/2025
	Downside Gap Three Methods	5H	44	29/06/2026 10:00
	Bullish Engulfing	5H	44	29/06/2026 10:00
	Bullish doji Star	1H	44	17/07/2026 08:00
	Bullish doji Star	1D	45	26/05/2026
	Upside Gap Three Methods	30	46	22/07/2026 09:00
	Doji Star Bearish	15	46	27/07/2026 08:45
	Upside Gap Three Methods	1M	47	Ags '22
	Evening Doji Star	1M	47	Ags '22
	Engulfing Bearish	1M	47	Ags '22
	Belt Hold Bullish	15	47	27/07/2026 08:30
	Bullish Engulfing	15	47	27/07/2026 08:30
	Doji Star Bearish	1M	48	Jul '22
	Falling Three Methods	15	49	24/07/2026 13:30
	Bullish Hammer	1D	50	19/05/2026
	Advance Block Bearish	30	50	21/07/2026 12:30
	Bullish doji Star	5H	51	24/06/2026 05:00
	Bullish Engulfing	15	51	24/07/2026 13:00
	Three Inside Up	1M	52	Mar '22
	Falling Three Methods	5H	52	23/06/2026 09:00
	Harami Bullish	1M	53	Feb '22
	Doji Star Bearish	30	53	21/07/2026 09:30
	Bullish doji Star	1D	54	13/05/2026
	Engulfing Bearish	1D	55	12/05/2026
	Bullish Engulfing	1D	56	11/05/2026
	Three Inside Up	5H	57	18/06/2026 04:00
	Harami Cross	15	57	24/07/2026 10:00
	Bullish doji Star	15	57	24/07/2026 10:00
	Harami Bullish	15	57	24/07/2026 10:00
	Stick Sandwich	30	60	20/07/2026 10:00
	Three Black Crows	15	60	24/07/2026 09:15
	Engulfing Bearish	1W	63	04/05/2025
	Bullish Engulfing	15	63	24/07/2026 08:30
	Three Black Crows	1H	64	13/07/2026 08:00
	Three Outside Down	1H	65	10/07/2026 13:00
	Bullish doji Star	30	65	17/07/2026 13:00
	Inverted Hammer	5H	66	11/06/2026 12:00
	Engulfing Bearish	1H	66	10/07/2026 12:00
	Engulfing Bearish	1D	67	21/04/2026
	Bullish doji Star	5H	68	10/06/2026 11:00
	Bullish Engulfing	30	68	17/07/2026 10:00
	Three Black Crows	1M	69	Okt '20
	Harami Bearish	1D	69	17/04/2026
	Harami Cross Bearish	1D	69	17/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603612

Tuliskan pendapat Anda mengenai Sunstone Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.334,6	-94,6	-1,27%
Dow Jones	51.608,17	-1.139,15	-2,16%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,765	-0,501	-0,49%

Emas	4.064,35	+25,65	+0,64%
Perak	58,180	+0,651	+1,13%
Minyak Mentah WTI	84,98	+5,72	+7,22%
Minyak Brent	88,35	+6,27	+7,64%
Gas Alam	2,723	+0,022	+0,81%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1452	+0,0062	+0,54%
GBP/USD	1,3354	+0,0061	+0,46%
USD/JPY	163,44	-0,38	-0,23%
AUD/USD	0,6958	-0,0017	-0,24%
EUR/JPY	187,16	+0,61	+0,33%
USD/IDR	18.052,8	-2,7	-0,01%
GBP/JPY	218,27	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603612	16,90	+0,69	+4,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13.46%	5.93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0.90%	1.19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34.44%	152.16M
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Dwi Guna Laksana	348	+21.68%	72.37M
Bukit Darmo	169	+15.75%	72.47M
Electronic City Ind	172	+13.16%	42.92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740.00	-14.94%	12.03M
Maha Properti Indonesia Tbk PT	10,450	-14.87%	12.70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14.73%	34.36M
Kobexindo Tractors	169	-14.65%	166.66M
Bakrie & Brothers	90	-13.46%	5.93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M