Breaking News

Tutup

Sunstone Development Co Ltd (603612)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,90 -0,31 -1,80%

18/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002R73

Volume: 8.529.800
Bid/Ask: 16,90 / 16,91
Rentang Harian: 16,75 - 17,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603612

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sunstone Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sunstone Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jul '26
	Three Inside Up	1D	1	17/08/2026
	Upside Gap Three Methods	5H	1	18/08/2026 05:00
	Harami Bullish	1D	2	14/08/2026
	Engulfing Bearish	1D	3	13/08/2026
	Inverted Hammer	15	4	18/08/2026 12:45
	Belt Hold Bullish	15	6	18/08/2026 12:15
	Inverted Hammer	15	6	18/08/2026 12:15
	Harami Cross	1D	7	07/08/2026
	Falling Three Methods	5H	7	13/08/2026 05:00
	Inverted Hammer	5H	8	12/08/2026 09:00
	Inverted Hammer	1W	9	14/06/2026
	Three Outside Up	1H	9	17/08/2026 08:00
	Engulfing Bearish	1M	10	Okt '25
	Evening Doji Star	1M	10	Okt '25
	Dark Cloud Cover	1D	10	04/08/2026
	Bullish Engulfing	1H	10	14/08/2026 13:00
	Deliberation Bearish	1M	11	Sep '25
	Doji Star Bearish	1M	11	Sep '25
	Advance Block Bearish	1D	12	31/07/2026
	Harami Bullish	5H	16	06/08/2026 13:00
	Engulfing Bearish	1W	17	19/04/2026
	Mat Hold Bullish	1M	19	Jan '25
	Three Outside Down	1H	19	13/08/2026 08:00
	Harami Cross Bearish	15	19	17/08/2026 13:00
	Engulfing Bearish	1H	20	12/08/2026 13:00
	Morning Doji Star	30	20	14/08/2026 10:00
	Three Inside Up	30	20	14/08/2026 10:00
	Bullish doji Star	30	21	14/08/2026 09:30
	Harami Cross	30	21	14/08/2026 09:30
	Doji Star Bearish	1M	22	Okt '24
	Engulfing Bearish	15	22	17/08/2026 12:15
	Bullish Engulfing	1M	23	Sep '24
	Downside Gap Three Methods	30	23	14/08/2026 08:30
	Deliberation Bearish	15	24	17/08/2026 10:15
	Doji Star Bearish	15	24	17/08/2026 10:15
	Engulfing Bearish	1M	26	Jun '24
	Evening Doji Star	1M	26	Jun '24
	Evening Star	1M	26	Jun '24
	Advance Block Bearish	5H	26	30/07/2026 11:00
	Deliberation Bearish	5H	26	30/07/2026 11:00
	Doji Star Bearish	5H	26	30/07/2026 11:00
	Doji Star Bearish	1M	27	Mei '24
	Bullish Engulfing	15	30	17/08/2026 08:45
	Inverted Hammer	1D	31	06/07/2026
	Three Inside Up	1H	31	10/08/2026 12:00
	Engulfing Bearish	15	31	17/08/2026 08:30
	Bullish Hammer	1M	32	Des '23
	Three Outside Up	5H	32	27/07/2026 13:00
	Harami Bullish	15	32	14/08/2026 13:45
	Harami Cross	15	32	14/08/2026 13:45
	Falling Three Methods	1D	33	02/07/2026
	Bullish Hammer	1M	34	Okt '23
	Bullish Engulfing	1D	35	30/06/2026
	Morning Doji Star	1D	35	30/06/2026
	Three Inside Up	1D	35	30/06/2026
	Engulfing Bearish	30	35	12/08/2026 12:00
	Bullish doji Star	1D	36	29/06/2026
	Harami Bullish	1D	36	29/06/2026
	Harami Cross	1D	36	29/06/2026
	Three Inside Up	5H	37	23/07/2026 04:00
	Engulfing Bearish	1W	38	16/11/2025
	Harami Bullish	5H	38	22/07/2026 13:00
	Bullish Hammer	15	38	14/08/2026 12:15
	Three Outside Up	1W	39	09/11/2025
	Inverted Hammer	1W	39	09/11/2025
	Shooting Star	1W	39	09/11/2025
	Three Inside Up	30	39	12/08/2026 08:30
	Bullish Engulfing	1W	40	02/11/2025
	Three Inside Up	1W	40	02/11/2025
	Bullish doji Star	30	40	11/08/2026 13:30
	Harami Cross	30	40	11/08/2026 13:30
	Three Inside Up	15	40	14/08/2026 10:15
	Bullish doji Star	1W	41	26/10/2025
	Harami Bullish	1W	41	26/10/2025
	Harami Cross	1W	41	26/10/2025
	Bullish Engulfing	1D	41	22/06/2026
	Bullish doji Star	15	41	14/08/2026 10:00
	Harami Bullish	15	41	14/08/2026 10:00
	Harami Cross	15	41	14/08/2026 10:00
	Upside Gap Three Methods	1D	43	17/06/2026
	Downside Gap Three Methods	5H	43	20/07/2026 06:00
	Falling Three Methods	15	44	14/08/2026 09:15
	Bullish Engulfing	1M	45	Nov '22
	Bullish Hammer	1H	45	05/08/2026 13:00
	Three Black Crows	30	46	11/08/2026 09:00
	Upside Gap Three Methods	1W	47	14/09/2025
	Engulfing Bearish	1M	48	Ags '22
	Evening Doji Star	1M	48	Ags '22
	Upside Gap Three Methods	1M	48	Ags '22
	Belt Hold Bearish	30	48	10/08/2026 13:30
	Doji Star Bearish	1M	49	Jul '22
	Three Outside Up	5H	49	15/07/2026 06:00
	Morning Doji Star	1H	49	05/08/2026 08:00
	Bullish doji Star	1D	50	08/06/2026
	Downside Gap Three Methods	5H	50	14/07/2026 10:00
	Bullish Engulfing	5H	50	14/07/2026 10:00
	Bullish doji Star	1H	50	04/08/2026 13:00
	Three Inside Up	30	51	10/08/2026 12:00
	Falling Three Methods	1D	52	04/06/2026
	Evening Doji Star	15	52	13/08/2026 12:45
	Three Inside Up	1M	53	Mar '22
	Doji Star Bearish	15	53	13/08/2026 12:30
	Harami Bullish	1M	54	Feb '22
	Falling Three Methods	5H	54	10/07/2026 11:00
	Bullish Engulfing	15	54	13/08/2026 12:15
	Harami Cross	1D	57	28/05/2026
	Harami Bearish	1H	57	03/08/2026 10:00
	Three Outside Up	1H	58	03/08/2026 09:00
	Deliberation Bearish	30	58	07/08/2026 12:30
	Bullish doji Star	1D	59	26/05/2026
	Bullish Engulfing	1H	59	03/08/2026 08:00
	Engulfing Bearish	30	61	07/08/2026 09:30
	Engulfing Bearish	5H	62	06/07/2026 12:00
	Bullish Hammer	15	62	13/08/2026 08:45
	Bullish doji Star	5H	63	06/07/2026 07:00
	Harami Bullish	5H	63	06/07/2026 07:00
	Harami Cross	5H	63	06/07/2026 07:00
	Bullish Hammer	1D	64	19/05/2026
	Bullish Hammer	15	65	12/08/2026 13:30
	Engulfing Bearish	1W	66	04/05/2025
	Harami Cross	1H	66	30/07/2026 12:00
	Bullish doji Star	1D	68	13/05/2026
	Bullish Engulfing	15	68	12/08/2026 12:45
	Morning Doji Star	15	68	12/08/2026 12:45
	Three Inside Up	15	68	12/08/2026 12:45
	Engulfing Bearish	1D	69	12/05/2026
	Bullish doji Star	15	69	12/08/2026 12:30
	Harami Bullish	15	69	12/08/2026 12:30
	Harami Cross	15	69	12/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603612

Tuliskan pendapat Anda mengenai Sunstone Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.694,1	+2,1	+0,03%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,550	-0,005	-0,01%

Emas	4.397,40	-23,20	-0,52%
Perak	63,095	-0,942	-1,47%
Minyak Mentah WTI	84,74	+0,68	+0,81%
Minyak Brent	91,64	+0,31	+0,34%
Gas Alam	2,790	-0,007	-0,25%
Kopi C AS	331,60	+13,70	+4,31%
Gula #11 AS	17,48	+0,61	+3,62%

EUR/USD	1,1575	-0,0001	-0,01%
GBP/USD	1,3533	+0,0001	+0,01%
USD/JPY	159,47	-0,14	-0,09%
AUD/USD	0,7079	-0,0010	-0,14%
EUR/JPY	184,58	-0,19	-0,10%
USD/IDR	17.874,4	+28,7	+0,16%
GBP/JPY	215,82	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603612	16,90	-0,31	-1,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840.00	+1.82%	586.94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332.00	-14.87%	17.03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K