Breaking News

Tutup

Sunstone Development Co Ltd (603612)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,41 -0,46 -1,78%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002R73

Volume: 16.485.845.000000002
Bid/Ask: 25,42 / 25,43
Rentang Harian: 25,36 - 26,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603612

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sunstone Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sunstone Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	3	Okt '25
	Evening Doji Star	1M	3	Okt '25
	Bullish doji Star	30	3	16/01/2026 12:00
	Harami Bullish	30	3	16/01/2026 12:00
	Harami Cross	30	3	16/01/2026 12:00
	Deliberation Bearish	1M	4	Sep '25
	Doji Star Bearish	1M	4	Sep '25
	Upside Gap Three Methods	1D	6	08/01/2026
	Morning Doji Star	15	6	16/01/2026 12:15
	Harami Bullish	1H	7	15/01/2026 10:00
	Harami Cross	1H	7	15/01/2026 10:00
	Bullish doji Star	15	7	16/01/2026 12:00
	Engulfing Bearish	1W	8	16/11/2025
	Shooting Star	1W	9	09/11/2025
	Inverted Hammer	1W	9	09/11/2025
	Three Outside Up	1W	9	09/11/2025
	Doji Star Bearish	5H	9	12/01/2026 07:00
	Inverted Hammer	15	9	16/01/2026 10:00
	Bullish Engulfing	1W	10	02/11/2025
	Three Inside Up	1W	10	02/11/2025
	Three Outside Up	5H	10	09/01/2026 09:00
	Bullish doji Star	15	10	16/01/2026 09:45
	Harami Bullish	15	10	16/01/2026 09:45
	Harami Cross	15	10	16/01/2026 09:45
	Bullish doji Star	1W	11	26/10/2025
	Harami Bullish	1W	11	26/10/2025
	Harami Cross	1W	11	26/10/2025
	Bullish Engulfing	5H	11	09/01/2026 04:00
	Mat Hold Bullish	1M	12	Jan '25
	Engulfing Bearish	1D	12	29/12/2025
	Harami Bullish	30	12	15/01/2026 10:00
	Harami Cross	30	12	15/01/2026 10:00
	Bullish Engulfing	1H	14	14/01/2026 08:00
	Abandoned Baby Bearish	15	14	16/01/2026 08:45
	Engulfing Bearish	15	14	16/01/2026 08:45
	Evening Doji Star	15	14	16/01/2026 08:45
	Doji Star Bearish	1M	15	Okt '24
	Advance Block Bearish	15	15	16/01/2026 08:30
	Doji Star Bearish	15	15	16/01/2026 08:30
	Gravestone Doji	15	15	16/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Upside Gap Three Methods	1W	17	14/09/2025
	Morning Doji Star	1H	17	13/01/2026 10:00
	Engulfing Bearish	1M	19	Jun '24
	Evening Doji Star	1M	19	Jun '24
	Evening Star	1M	19	Jun '24
	Engulfing Bearish	1H	19	13/01/2026 08:00
	Doji Star Bearish	1M	20	Mei '24
	Falling Three Methods	5H	21	31/12/2025 05:00
	Bullish Engulfing	30	23	14/01/2026 08:30
	Three Black Crows	5H	24	29/12/2025 13:00
	Bullish Hammer	1M	25	Des '23
	Bullish doji Star	15	25	15/01/2026 10:00
	Harami Bullish	15	25	15/01/2026 10:00
	Harami Cross	15	25	15/01/2026 10:00
	Bullish Hammer	1M	27	Okt '23
	Falling Three Methods	30	27	13/01/2026 12:00
	Harami Bullish	15	27	15/01/2026 09:30
	Harami Cross	15	27	15/01/2026 09:30
	Three Outside Up	1H	28	09/01/2026 09:00
	Engulfing Bearish	15	28	15/01/2026 09:15
	Evening Doji Star	15	28	15/01/2026 09:15
	Bullish Engulfing	1H	29	09/01/2026 08:00
	Doji Star Bearish	15	29	15/01/2026 09:00
	Bullish Engulfing	1D	30	03/12/2025
	Engulfing Bearish	30	31	13/01/2026 08:30
	Three Inside Up	15	31	15/01/2026 08:30
	Harami Bullish	15	32	14/01/2026 13:45
	Bullish doji Star	1H	33	08/01/2026 09:00
	Doji Star Bearish	5H	34	22/12/2025 11:00
	Engulfing Bearish	1W	36	04/05/2025
	Downside Gap Three Methods	1D	36	25/11/2025
	Engulfing Bearish	1H	36	07/01/2026 12:00
	Evening Star	1H	36	07/01/2026 12:00
	Doji Star Bearish	1H	37	07/01/2026 10:00
	Inverted Hammer	15	37	14/01/2026 12:30
	Three Inside Up	15	37	14/01/2026 12:30
	Bullish Engulfing	1M	38	Nov '22
	Abandoned Baby Bearish	5H	38	18/12/2025 12:00
	Upside Gap Three Methods	1M	41	Ags '22
	Evening Doji Star	1M	41	Ags '22
	Engulfing Bearish	1M	41	Ags '22
	Three Inside Up	30	41	09/01/2026 13:00
	Doji Star Bearish	1M	42	Jul '22
	Falling Three Methods	1D	42	17/11/2025
	Stick Sandwich	15	43	14/01/2026 09:30
	Engulfing Bearish	1W	44	09/03/2025
	Falling Three Methods	5H	44	15/12/2025 09:00
	Three Inside Up	5H	45	15/12/2025 04:00
	Advance Block Bearish	30	45	09/01/2026 09:30
	Three Inside Up	1M	46	Mar '22
	Harami Bullish	5H	46	12/12/2025 11:00
	Harami Bullish	1M	47	Feb '22
	Three Outside Up	1D	49	06/11/2025
	Bullish Engulfing	1D	50	05/11/2025
	Harami Cross	5H	50	10/12/2025 09:00
	Harami Bullish	5H	50	10/12/2025 09:00
	Bullish doji Star	5H	50	10/12/2025 09:00
	Bullish doji Star	5H	52	09/12/2025 13:00
	Morning Doji Star	15	52	13/01/2026 12:45
	Three Inside Up	15	52	13/01/2026 12:45
	Bullish Engulfing	1W	53	05/01/2025
	Bullish doji Star	1H	53	31/12/2025 09:00
	Harami Bullish	1H	53	31/12/2025 09:00
	Harami Cross	1H	53	31/12/2025 09:00
	Bullish doji Star	15	53	13/01/2026 12:30
	Harami Cross	15	53	13/01/2026 12:30
	Engulfing Bearish	5H	54	08/12/2025 12:00
	Falling Three Methods	30	55	08/01/2026 08:30
	Three Outside Up	5H	56	05/12/2025 09:00
	Three Inside Up	30	57	07/01/2026 13:00
	Three Inside Up	1W	58	01/12/2024
	Harami Cross	30	58	07/01/2026 12:30
	Engulfing Bearish	30	59	07/01/2026 12:00
	Doji Star Bearish	30	60	07/01/2026 10:00
	Bullish doji Star	1D	61	21/10/2025
	Three Inside Up	5H	61	03/12/2025 07:00
	Falling Three Methods	1H	61	29/12/2025 12:00
	Advance Block Bearish	30	61	07/01/2026 09:30
	Three Black Crows	15	61	13/01/2026 09:00
	Bullish doji Star	5H	62	02/12/2025 11:00
	Harami Bullish	5H	62	02/12/2025 11:00
	Harami Cross	5H	62	02/12/2025 11:00
	Three Black Crows	1M	63	Okt '20
	Engulfing Bearish	15	63	13/01/2026 08:30
	Harami Bullish	5H	64	01/12/2025 10:00
	Engulfing Bearish	15	65	12/01/2026 13:30
	Belt Hold Bullish	1D	67	13/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603612

Tuliskan pendapat Anda mengenai Sunstone Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.965,3	+20,8	+0,30%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,080	-0,042	-0,04%

Emas	4.603,55	-20,15	-0,44%
Perak	91,115	-1,232	-1,33%
Minyak Mentah WTI	59,92	+0,73	+1,23%
Minyak Brent	64,51	+0,75	+1,18%
Gas Alam	3,159	+0,031	+0,99%
Kopi C AS	359,50	+1,40	+0,39%
Gula #11 AS	14,73	+0,14	+0,96%

EUR/USD	1,1612	+0,0002	+0,02%
GBP/USD	1,3400	+0,0022	+0,16%
USD/JPY	158,10	-0,54	-0,34%
AUD/USD	0,6703	+0,0005	+0,07%
EUR/JPY	183,60	-0,56	-0,30%
USD/IDR	16.920,3	+57,2	+0,34%
GBP/JPY	211,85	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603612	25,41	-0,46	-1,78%
	PRGP	0,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10,00%	162,23M