Breaking News

Tutup

Subros Ltd (SUBR)

	Simbol	Bursa	Mata Uang
	SUBR	NSE	INR	Real-time
	SUBR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

731,50 +10,85 +1,51%

23/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287B01021

S/N: SUBROS

Volume: 52.234
Bid/Ask: 730,00 / 731,50
Rentang Harian: 721,60 - 742,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SUBR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Subros Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/01/2026	Nandkumar Bramhe	812.55	06/02/2026 @ 788.05	-3.02%
30/09/2025	Haresh hcd	1123.00	24/10/2025 @ 1084.40	-3.44%
29/09/2025	manthan kataria	1170.10	06/10/2025 @ 1118.40	-4.42%
16/07/2025	Sandeep Sachdeva	918.70	08/08/2025 @ 803.00	-12.59%
16/07/2025	Sandeep Sachdeva	918.70	08/08/2025 @ 803.00	-12.59%
19/08/2024	Sharad Sharma	742.00	19/08/2024 @ 751.85	+1.33%
25/04/2024	Sonal Jariwala	623.10	29/04/2024 @ 623.00	-0.02%
21/02/2024	Hardik Udani	612.70	26/02/2024 @ 609.50	-0.52%
19/01/2024	gejjalli harsha	653.00	22/01/2024 @ 639.00	-2.14%
01/01/2024	blue Soeb	557.70	26/01/2024 @ 690.00	+23.72%
15/12/2023	aamina malam	522.30	05/01/2024 @ 656.75	+25.74%
12/12/2023	ANINDYA KUNDU	498.50	11/12/2023 @ 498.50	0.00%
29/11/2023	Sankey Ali	426.40	01/12/2023 @ 427.50	+0.26%
08/09/2023	Siva Ganesh Kontham	418.15	30/11/2023 @ 426.95	+2.10%
31/08/2023	HKSAMEENA SAMEENAKHAN	417.00	30/11/2023 @ 426.95	+2.39%
07/07/2023	Urmish Modi	474.95	27/07/2023 @ 418.50	+11.89%
21/06/2023	Hubald Joseph	487.05	30/11/2023 @ 428.00	+12.12%
21/06/2023	Asus Incredible	504.90	30/11/2023 @ 426.95	-15.44%
21/06/2023	Urmish Modi	518.00	26/06/2023 @ 453.00	+12.55%
20/06/2023	Ajit Baid	434.10	30/11/2023 @ 426.95	-1.65%
20/06/2023	Rakshit Garg	434.10	30/11/2023 @ 426.95	-1.65%
18/05/2023	Prerna Chaudhry	315.30	30/11/2023 @ 426.95	+35.41%
16/03/2022	manshu garg	333.00	08/04/2022 @ 345.35	+3.71%
12/01/2022	Âksháý Sàlúñkhë	374.55	24/01/2022 @ 352.90	-5.78%
04/01/2022	Amit Verma	367.00	04/01/2022 @ 367.00	0.00%
04/01/2022	Amit Verma	367.00	04/01/2022 @ 367.00	0.00%
15/12/2021	Aditya Batra	376.50	19/12/2021 @ 376.90	-0.11%
16/08/2021	Vel Rishi	314.90	22/08/2021 @ 310.95	+1.25%
04/08/2021	Hitesh Yadav	337.65	27/08/2021 @ 311.70	-7.69%
28/07/2021	Vijay Pawar	326.05	01/08/2021 @ 326.90	+0.26%
03/02/2021	Rakesh yadav	337.00	26/02/2021 @ 334.85	+0.64%
18/12/2020	Debabrata Mishra	325.55	18/12/2020 @ 325.55	0.00%
09/12/2020	neerav tyagi	307.45	01/01/2021 @ 345.85	+12.49%
27/10/2020	Nitin Chainani	281.95	20/11/2020 @ 289.80	+2.78%
04/09/2020	pooja prathani	256.85	25/09/2020 @ 236.50	-7.92%
03/09/2020	Kavaskar Murugesan	257.35	06/09/2020 @ 253.50	-1.50%
13/08/2020	Rakesh yadav	222.90	04/09/2020 @ 253.50	+13.73%
06/08/2020	Pankaj Kumar	181.70	09/08/2020 @ 191.00	+5.12%
22/07/2020	Sivananda Reddy...	170.95	07/08/2020 @ 194.70	+13.89%
13/07/2020	Piyush Anjikar	170.30	07/08/2020 @ 191.00	+12.16%
01/06/2020	Gaurav Kumar	178.40	26/06/2020 @ 174.20	-2.35%
06/05/2020	vaibhav surve	167.40	08/05/2020 @ 166.00	-0.84%
16/03/2020	Laxman Rao	168.30	10/04/2020 @ 139.10	-17.35%
06/03/2020	ansh sanan	234.15	27/03/2020 @ 131.25	-43.95%
02/02/2020	Subhash Kalal	250.25	28/02/2020 @ 226.10	-9.65%
02/01/2020	giovindappa srinivas	270.00	24/01/2020 @ 284.05	+5.20%
22/11/2019	Sree Prasad	242.85	13/12/2019 @ 232.50	-4.26%
21/08/2019	Suresh Kumar	231.40	13/09/2019 @ 238.45	+3.05%
30/05/2019	Rahul Singh	273.00	21/06/2019 @ 240.45	-11.92%
10/04/2019	Anit Guha	278.50	03/05/2019 @ 267.90	-3.81%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBR

Tuliskan pendapat Anda mengenai Subros Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.704,0	-2,4	-0,03%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,852	+0,532	+0,53%

Emas	4.325,25	+6,85	+0,16%
Perak	64,718	-0,242	-0,37%
Minyak Mentah WTI	92,06	-0,10	-0,11%
Minyak Brent	102,89	-0,53	-0,51%
Gas Alam	3,044	+0,002	+0,07%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1383	-0,0001	-0,01%
GBP/USD	1,3239	-0,0002	-0,02%
USD/JPY	158,30	-0,02	-0,01%
AUD/USD	0,7034	-0,0002	-0,03%
EUR/JPY	180,19	+0,06	+0,03%
USD/IDR	17.863,8	+68,8	+0,39%
GBP/JPY	209,58	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUBR	731,50	+10,85	+1,51%
002023	9,83	-0,23	-2,29%
FIVN11	2,52	-0,13	-4,91%
Fullgoal CSI-HK C.	0,542	-0,010	-1,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M