Breaking News

Tutup

Subros Ltd (SUBR)

	Simbol	Bursa	Mata Uang
	SUBR	NSE	INR	Real-time
	SUBR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

731,50 +10,85 +1,51%

23/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287B01021

S/N: SUBROS

Volume: 52.234
Bid/Ask: 730,00 / 731,50
Rentang Harian: 721,60 - 742,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subros Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subros Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Belt Hold Bearish	15	2	23/09/2026 16:15
	Three Outside Up	1D	3	18/09/2026
	Inverted Hammer	30	3	23/09/2026 15:00
	Downside Gap Three Methods	1D	4	17/09/2026
	Bullish Engulfing	1D	4	17/09/2026
	Belt Hold Bearish	1H	5	23/09/2026 11:00
	Engulfing Bearish	1H	5	23/09/2026 11:00
	Evening Doji Star	1W	6	09/08/2026
	Harami Cross Bearish	5H	6	21/09/2026 09:00
	Advance Block Bearish	1H	6	23/09/2026 10:00
	Bullish Engulfing	15	7	23/09/2026 15:00
	Dragonfly Doji	15	8	23/09/2026 14:45
	Harami Cross	1M	9	Des '25
	Harami Bullish	1M	9	Des '25
	Bullish Engulfing	1D	9	09/09/2026
	Doji Star Bearish	1M	11	Okt '25
	Belt Hold Bearish	30	11	23/09/2026 11:00
	Engulfing Bearish	30	11	23/09/2026 11:00
	Three Inside Up	1M	12	Sep '25
	Harami Bullish	1M	13	Ags '25
	Harami Cross	5H	13	16/09/2026 09:00
	Inverted Hammer	1H	13	22/09/2026 10:00
	Three Outside Up	1M	16	Mei '25
	Bullish Engulfing	1M	17	Apr '25
	Homing Pigeon	30	17	22/09/2026 14:30
	Inverted Hammer	30	17	22/09/2026 14:30
	Engulfing Bearish	30	18	22/09/2026 14:00
	Gravestone Doji	30	19	22/09/2026 13:30
	Bullish Engulfing	1M	20	Jan '25
	Bullish doji Star	1D	20	25/08/2026
	Harami Bullish	1D	20	25/08/2026
	Harami Cross	1D	20	25/08/2026
	Bullish doji Star	1M	22	Nov '24
	Dark Cloud Cover	1W	22	19/04/2026
	Bullish doji Star	1D	23	20/08/2026
	Belt Hold Bearish	15	23	23/09/2026 11:00
	Engulfing Bearish	15	23	23/09/2026 11:00
	Three Outside Up	1W	24	05/04/2026
	Doji Star Bearish	30	24	22/09/2026 11:00
	Bullish Engulfing	1W	25	29/03/2026
	Advance Block Bearish	1H	25	18/09/2026 12:00
	Inverted Hammer	30	25	22/09/2026 10:30
	Morning Doji Star	30	25	22/09/2026 10:30
	Deliberation Bearish	15	25	23/09/2026 10:30
	Doji Star Bearish	15	25	23/09/2026 10:30
	Harami Cross	5H	26	07/09/2026 10:00
	Bullish doji Star	30	26	21/09/2026 16:30
	Belt Hold Bullish	1D	27	14/08/2026
	Bullish doji Star	1D	29	12/08/2026
	Three Outside Up	15	30	22/09/2026 15:45
	Advance Block Bearish	1W	31	15/02/2026
	Three Inside Up	30	31	21/09/2026 14:00
	Bullish Engulfing	15	31	22/09/2026 15:30
	Shooting Star	1W	32	08/02/2026
	Harami Cross	5H	32	02/09/2026 15:00
	Harami Bullish	30	32	21/09/2026 13:30
	Harami Cross	30	32	21/09/2026 13:30
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Three Inside Up	1H	34	17/09/2026 10:00
	Three Black Crows	1W	35	18/01/2026
	Harami Bullish	1H	35	16/09/2026 16:00
	Harami Cross	1H	35	16/09/2026 16:00
	Three Outside Down	1W	36	11/01/2026
	Engulfing Bearish	1W	37	04/01/2026
	Bullish Hammer	1W	41	07/12/2025
	Inverted Hammer	1D	41	27/07/2026
	Three Black Crows	5H	41	27/08/2026 09:00
	Three Inside Up	1W	42	30/11/2025
	Thrusting Bearish	1D	42	24/07/2026
	Harami Bullish	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Falling Three Methods	1D	44	22/07/2026
	Harami Bullish	1M	45	Des '22
	Harami Cross	1M	45	Des '22
	Harami Bullish	30	45	18/09/2026 13:30
	Harami Cross	30	45	18/09/2026 13:30
	Bullish doji Star	5H	46	24/08/2026 16:00
	Engulfing Bearish	1M	47	Okt '22
	Bullish doji Star	1D	47	17/07/2026
	Doji Star Bearish	30	47	18/09/2026 12:30
	Harami Bullish	1D	49	15/07/2026
	Harami Cross	1D	49	15/07/2026
	Morning Doji Star	1M	50	Jul '22
	Gravestone Doji	15	50	22/09/2026 10:45
	Bullish doji Star	1M	51	Jun '22
	Belt Hold Bullish	30	51	18/09/2026 10:30
	Bullish Engulfing	5H	52	20/08/2026 07:00
	Morning Star	5H	52	20/08/2026 07:00
	Harami Bullish	1M	53	Apr '22
	Harami Bullish	5H	56	18/08/2026 15:00
	Falling Three Methods	1H	57	10/09/2026 15:00
	Bullish Engulfing	5H	58	17/08/2026 14:00
	Three Inside Up	30	58	17/09/2026 13:30
	Three Inside Up	1H	59	10/09/2026 13:00
	Belt Hold Bullish	1W	60	27/07/2025
	Inverted Hammer	1W	60	27/07/2025
	Harami Bullish	1H	60	10/09/2026 12:00
	Belt Hold Bullish	5H	62	14/08/2026 06:00
	Engulfing Bearish	1H	62	10/09/2026 10:00
	Bullish Engulfing	1M	64	Mei '21
	Doji Star Bearish	1H	64	09/09/2026 15:00
	Bullish Engulfing	30	64	17/09/2026 10:30
	Dark Cloud Cover	15	64	21/09/2026 13:45
	Three Inside Up	1D	66	19/06/2026
	Evening Star	1M	67	Feb '21
	Bullish doji Star	5H	67	11/08/2026 13:00
	Three Outside Up	1H	67	09/09/2026 12:00
	Doji Star Bearish	1M	68	Jan '21
	Bullish Engulfing	1H	68	09/09/2026 11:00
	Falling Three Methods	30	68	16/09/2026 15:00
	Doji Star Bearish	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBR

Tuliskan pendapat Anda mengenai Subros Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.710,5	+4,1	+0,05%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,847	+0,528	+0,53%

Emas	4.325,55	+2,95	+0,07%
Perak	64,963	+0,040	+0,06%
Minyak Mentah WTI	92,35	-0,34	-0,37%
Minyak Brent	103,31	+4,06	+4,09%
Gas Alam	3,039	-0,003	-0,10%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1385	+0,0001	+0,01%
GBP/USD	1,3243	+0,0002	+0,02%
USD/JPY	158,29	-0,03	-0,02%
AUD/USD	0,7041	+0,0005	+0,07%
EUR/JPY	180,21	+0,08	+0,04%
USD/IDR	17.807,5	+12,5	+0,07%
GBP/JPY	209,62	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBR	731,50	+10,85	+1,51%
	SIMA	10,93	-0,01	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220.00	+34.15%	73.48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M