Breaking News

Tutup

Subros Ltd (SUBR)

	Simbol	Bursa	Mata Uang
	SUBR	NSE	INR	Real-time
	SUBR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

716,60 -0,90 -0,13%

01/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287B01021

S/N: SUBROS

Volume: 24.774
Bid/Ask: 715,00 / 716,60
Rentang Harian: 712,05 - 724,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subros Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subros Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Bullish Engulfing	15	2	01/09/2026 16:15
	Evening Doji Star	1W	3	09/08/2026
	Bullish doji Star	30	3	01/09/2026 15:00
	Bullish Hammer	15	3	01/09/2026 16:00
	Bullish doji Star	15	4	01/09/2026 15:45
	Bullish doji Star	1D	5	25/08/2026
	Harami Bullish	1D	5	25/08/2026
	Harami Cross	1D	5	25/08/2026
	Belt Hold Bullish	30	5	01/09/2026 14:00
	Bullish Engulfing	30	5	01/09/2026 14:00
	Three Outside Down	30	6	01/09/2026 13:30
	Three Black Crows	5H	7	27/08/2026 09:00
	Engulfing Bearish	30	7	01/09/2026 13:00
	Belt Hold Bullish	15	7	01/09/2026 15:00
	Bullish doji Star	1D	8	20/08/2026
	Morning Doji Star	1H	8	31/08/2026 15:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish doji Star	1H	9	31/08/2026 14:00
	Three Outside Up	15	10	01/09/2026 14:15
	Doji Star Bearish	1M	11	Okt '25
	Belt Hold Bullish	15	11	01/09/2026 14:00
	Bullish Engulfing	15	11	01/09/2026 14:00
	Three Inside Up	1M	12	Sep '25
	Belt Hold Bullish	1D	12	14/08/2026
	Bullish doji Star	5H	12	24/08/2026 16:00
	Harami Bullish	1M	13	Ags '25
	Stick Sandwich	1H	13	31/08/2026 10:00
	Bullish doji Star	1D	14	12/08/2026
	Harami Bearish	30	15	31/08/2026 15:30
	Three Outside Up	1M	16	Mei '25
	Belt Hold Bullish	1H	16	28/08/2026 14:00
	Bullish Engulfing	1M	17	Apr '25
	Morning Star	5H	18	20/08/2026 07:00
	Bullish Engulfing	5H	18	20/08/2026 07:00
	Bullish doji Star	30	18	31/08/2026 14:00
	Dark Cloud Cover	1W	19	19/04/2026
	Three Outside Down	30	19	31/08/2026 13:30
	Bullish Engulfing	1M	20	Jan '25
	Engulfing Bearish	30	20	31/08/2026 13:00
	Falling Three Methods	30	20	31/08/2026 13:00
	Three Outside Up	1W	21	05/04/2026
	Bullish doji Star	1M	22	Nov '24
	Bullish Engulfing	1W	22	29/03/2026
	Harami Bullish	5H	22	18/08/2026 15:00
	Bullish Engulfing	5H	24	17/08/2026 14:00
	Belt Hold Bearish	15	24	01/09/2026 10:45
	Engulfing Bearish	15	24	01/09/2026 10:45
	Bullish doji Star	1H	25	27/08/2026 12:00
	Engulfing Bearish	30	25	31/08/2026 10:30
	Falling Three Methods	30	25	31/08/2026 10:30
	Doji Star Bearish	15	25	01/09/2026 10:30
	Inverted Hammer	1D	26	27/07/2026
	Three Outside Up	30	26	28/08/2026 16:30
	Thrusting Bearish	1D	27	24/07/2026
	Bullish Engulfing	30	27	28/08/2026 16:00
	Advance Block Bearish	1W	28	15/02/2026
	Belt Hold Bullish	5H	28	14/08/2026 06:00
	Shooting Star	1W	29	08/02/2026
	Falling Three Methods	1D	29	22/07/2026
	Downside Gap Three Methods	1H	29	26/08/2026 15:00
	Falling Three Methods	30	29	28/08/2026 15:00
	Belt Hold Bullish	30	31	28/08/2026 14:00
	Bullish Engulfing	30	31	28/08/2026 14:00
	Three Black Crows	1W	32	18/01/2026
	Bullish doji Star	1D	32	17/07/2026
	Dark Cloud Cover	1H	32	26/08/2026 12:00
	Three Outside Up	1M	33	Des '23
	Three Outside Down	1W	33	11/01/2026
	Bullish doji Star	5H	33	11/08/2026 13:00
	Three Outside Down	30	33	28/08/2026 13:00
	Bullish Engulfing	1M	34	Nov '23
	Engulfing Bearish	1W	34	04/01/2026
	Harami Bullish	1D	34	15/07/2026
	Harami Cross	1D	34	15/07/2026
	Engulfing Bearish	30	34	28/08/2026 12:30
	Engulfing Bearish	1H	35	25/08/2026 16:00
	Bullish Hammer	1W	38	07/12/2025
	Three Inside Up	30	38	28/08/2026 10:30
	Three Inside Up	1W	39	30/11/2025
	Harami Bullish	1W	40	23/11/2025
	Harami Cross	1W	40	23/11/2025
	Belt Hold Bearish	30	40	27/08/2026 16:00
	Engulfing Bearish	30	40	27/08/2026 16:00
	Engulfing Bearish	15	40	31/08/2026 13:15
	Engulfing Bearish	5H	41	05/08/2026 12:00
	Belt Hold Bullish	30	41	27/08/2026 15:30
	Bullish Engulfing	30	41	27/08/2026 15:30
	Harami Bullish	1M	45	Des '22
	Harami Cross	1M	45	Des '22
	Engulfing Bearish	1M	47	Okt '22
	Homing Pigeon	15	48	31/08/2026 11:15
	Inverted Hammer	15	48	31/08/2026 11:15
	Three Outside Up	5H	49	31/07/2026 07:00
	Morning Doji Star	1M	50	Jul '22
	Bullish Engulfing	5H	50	30/07/2026 16:00
	Engulfing Bearish	15	50	31/08/2026 10:45
	Bullish doji Star	1M	51	Jun '22
	Three Inside Up	1D	51	19/06/2026
	Belt Hold Bullish	30	52	26/08/2026 16:30
	Harami Bullish	1M	53	Apr '22
	Engulfing Bearish	30	53	26/08/2026 16:00
	Three Inside Up	15	54	28/08/2026 16:15
	Bullish doji Star	15	55	28/08/2026 16:00
	Harami Bullish	15	55	28/08/2026 16:00
	Harami Cross	15	55	28/08/2026 16:00
	Bullish doji Star	30	56	26/08/2026 14:30
	Belt Hold Bullish	1W	57	27/07/2025
	Inverted Hammer	1W	57	27/07/2025
	Advance Block Bearish	5H	57	27/07/2026 13:00
	Inverted Hammer	15	57	28/08/2026 15:30
	Advance Block Bearish	5H	58	27/07/2026 08:00
	Engulfing Bearish	15	58	28/08/2026 15:15
	Bullish Engulfing	1D	59	09/06/2026
	Three Black Crows	30	59	26/08/2026 13:00
	Thrusting Bearish	5H	60	24/07/2026 10:00
	Bullish Engulfing	1H	62	20/08/2026 10:00
	Harami Cross	5H	63	22/07/2026 13:00
	Harami Bullish	5H	63	22/07/2026 13:00
	Bullish doji Star	5H	63	22/07/2026 13:00
	Belt Hold Bullish	15	63	28/08/2026 14:00
	Bullish Engulfing	1M	64	Mei '21
	Belt Hold Bullish	1H	65	19/08/2026 14:00
	Three Outside Down	30	65	25/08/2026 16:30
	Bullish Engulfing	15	65	28/08/2026 13:30
	Doji Star Bearish	1W	66	25/05/2025
	Engulfing Bearish	5H	66	21/07/2026 07:00
	Engulfing Bearish	30	66	25/08/2026 16:00
	Bullish Hammer	15	66	28/08/2026 13:15
	Evening Star	1M	67	Feb '21
	Doji Star Bearish	1M	68	Jan '21
	Falling Three Methods	1H	68	19/08/2026 11:00
	Three Outside Down	15	68	28/08/2026 12:45
	Engulfing Bearish	15	69	28/08/2026 12:30
	Evening Doji Star	15	69	28/08/2026 12:30
	Evening Star	15	69	28/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBR

Tuliskan pendapat Anda mengenai Subros Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,94	+74,47	+1,14%
IDX Kompas 100	863,60	+11,98	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.632,8	-53,6	-0,70%
Dow Jones	52.767,59	-418,31	-0,79%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,650	+0,265	+0,27%

Emas	4.375,81	-105,69	-2,36%
Perak	64,691	-2,299	-3,43%
Minyak Mentah WTI	90,88	+5,12	+5,97%
Minyak Brent	95,37	+7,00	+7,92%
Gas Alam	2,948	+0,013	+0,44%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,38	+0,57	+3,20%

EUR/USD	1,1589	-0,0028	-0,24%
GBP/USD	1,3512	-0,0037	-0,27%
USD/JPY	160,22	+0,48	+0,30%
AUD/USD	0,7143	-0,0025	-0,35%
EUR/JPY	185,67	+0,09	+0,05%
USD/IDR	17.748,6	+52,8	+0,30%
GBP/JPY	216,48	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBR	716,60	-0,90	-0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4.320	+2,13%	191,60M
Bank Central Asia	6.600	+1,93%	117,97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M