Breaking News

Tutup

Subros Ltd (SUBR)

	Simbol	Bursa	Mata Uang
	SUBR	NSE	INR	Real-time
	SUBR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

804,10 -2,20 -0,27%

17/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287B01021

S/N: SUBROS

Volume: 38.031
Bid/Ask: 800,00 / 804,10
Rentang Harian: 795,00 - 809,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subros Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subros Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	15/07/2026
	Harami Cross	1D	2	15/07/2026
	Hanging Man	30	3	17/07/2026 15:00
	Doji Star Bearish	15	4	17/07/2026 15:45
	Homing Pigeon	15	6	17/07/2026 15:15
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Belt Hold Bearish	15	7	17/07/2026 15:00
	Falling Three Methods	30	8	17/07/2026 12:30
	Doji Star Bearish	1M	9	Okt '25
	Three Inside Up	1M	10	Sep '25
	Harami Bullish	1M	11	Ags '25
	Harami Cross	30	11	17/07/2026 11:00
	Harami Bullish	30	11	17/07/2026 11:00
	Dark Cloud Cover	1W	12	19/04/2026
	Harami Bearish	1H	13	16/07/2026 10:00
	Inverted Hammer	1H	13	16/07/2026 10:00
	Bullish Engulfing	30	13	16/07/2026 16:30
	Three Outside Up	1M	14	Mei '25
	Three Outside Up	1W	14	05/04/2026
	Bullish Engulfing	1H	14	15/07/2026 16:00
	Bullish Engulfing	1M	15	Apr '25
	Bullish Engulfing	1W	15	29/03/2026
	Bullish Hammer	15	15	17/07/2026 13:00
	Inverted Hammer	30	17	16/07/2026 14:30
	Bullish Engulfing	1M	18	Jan '25
	Three Inside Up	1D	19	19/06/2026
	Dragonfly Doji	30	19	16/07/2026 13:30
	Bullish doji Star	1M	20	Nov '24
	Advance Block Bearish	1W	21	15/02/2026
	Belt Hold Bearish	5H	21	06/07/2026 07:00
	Shooting Star	1W	22	08/02/2026
	Harami Bullish	30	23	16/07/2026 11:30
	Bullish Engulfing	5H	24	02/07/2026 13:00
	Three Black Crows	30	24	16/07/2026 11:00
	Three Black Crows	1W	25	18/01/2026
	Three Black Crows	5H	25	02/07/2026 08:00
	Inverted Hammer	30	25	16/07/2026 10:30
	Bullish doji Star	15	25	17/07/2026 10:30
	Three Outside Down	1W	26	11/01/2026
	Engulfing Bearish	1W	27	04/01/2026
	Bullish Engulfing	1D	27	09/06/2026
	Engulfing Bearish	5H	27	01/07/2026 07:00
	Three Inside Up	30	27	15/07/2026 16:00
	Harami Bullish	30	28	15/07/2026 15:30
	Harami Cross	30	28	15/07/2026 15:30
	Inverted Hammer	15	28	16/07/2026 16:15
	Harami Cross	15	29	16/07/2026 16:00
	Bullish Engulfing	30	30	15/07/2026 14:30
	Three Outside Up	1M	31	Des '23
	Bullish Hammer	1W	31	07/12/2025
	Bullish doji Star	5H	31	29/06/2026 15:00
	Harami Bearish	1H	31	13/07/2026 13:00
	Bullish Engulfing	1M	32	Nov '23
	Three Inside Up	1W	32	30/11/2025
	Harami Bullish	1W	33	23/11/2025
	Harami Cross	1W	33	23/11/2025
	Bullish doji Star	15	33	16/07/2026 15:00
	Three Inside Up	5H	35	25/06/2026 06:00
	Harami Bullish	5H	36	24/06/2026 15:00
	Harami Cross	5H	36	24/06/2026 15:00
	Engulfing Bearish	30	36	15/07/2026 11:30
	Evening Doji Star	30	36	15/07/2026 11:30
	Doji Star Bearish	30	37	15/07/2026 11:00
	Harami Cross	1D	39	21/05/2026
	Evening Doji Star	1H	39	10/07/2026 12:00
	Doji Star Bearish	1H	40	10/07/2026 11:00
	Bullish doji Star	15	40	16/07/2026 13:15
	Harami Bullish	1M	43	Des '22
	Harami Cross	1M	43	Des '22
	Inverted Hammer	1D	43	15/05/2026
	Bullish Engulfing	30	44	14/07/2026 14:00
	Engulfing Bearish	1M	45	Okt '22
	Belt Hold Bullish	1D	45	13/05/2026
	Harami Bullish	5H	45	18/06/2026 09:00
	Harami Cross	5H	45	18/06/2026 09:00
	Three Black Crows	1D	46	12/05/2026
	Falling Three Methods	30	46	14/07/2026 13:00
	Morning Doji Star	1M	48	Jul '22
	Bullish doji Star	1M	49	Jun '22
	Inverted Hammer	30	49	14/07/2026 11:30
	Belt Hold Bullish	1W	50	27/07/2025
	Inverted Hammer	1W	50	27/07/2025
	Harami Bullish	1M	51	Apr '22
	Bullish doji Star	15	51	16/07/2026 10:30
	Doji Star Bearish	1D	55	28/04/2026
	Inverted Hammer	30	56	13/07/2026 14:30
	Falling Three Methods	1D	57	24/04/2026
	Doji Star Bearish	1W	59	25/05/2025
	Dark Cloud Cover	15	59	15/07/2026 15:00
	Three Outside Up	5H	60	09/06/2026 15:00
	Belt Hold Bearish	1D	61	20/04/2026
	Bullish Engulfing	5H	61	09/06/2026 10:00
	Thrusting Bearish	15	61	15/07/2026 14:30
	Bullish Engulfing	1M	62	Mei '21
	Harami Cross	5H	64	05/06/2026 16:00
	Evening Star	1M	65	Feb '21
	Doji Star Bearish	1M	66	Jan '21
	Engulfing Bearish	1D	67	09/04/2026
	Three Inside Up	30	67	10/07/2026 15:30
	Engulfing Bearish	15	67	15/07/2026 13:00
	Harami Bullish	30	68	10/07/2026 15:00
	Deliberation Bearish	1D	69	07/04/2026
	Doji Star Bearish	1D	69	07/04/2026
	Belt Hold Bearish	1H	69	06/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBR

Tuliskan pendapat Anda mengenai Subros Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1431	-0,0008	-0,07%
GBP/USD	1,3457	+0,0002	+0,01%
USD/JPY	162,46	+0,07	+0,04%
AUD/USD	0,6965	-0,0018	-0,26%
EUR/JPY	185,69	-0,08	-0,04%
USD/IDR	17.882,8	+12,1	+0,07%
GBP/JPY	218,53	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBR	804,10	-2,20	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M