Breaking News

Tutup

Subros Ltd (SUBR)

	Simbol	Bursa	Mata Uang
	SUBR	NSE	INR	Real-time
	SUBR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

680,20 +1,15 +0,17%

15:19:41 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287B01021

S/N: SUBROS

Volume: 21.063
Bid/Ask: 680,35 / 681,30
Rentang Harian: 676,00 - 695,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subros Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subros Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	04/10/2026
	Falling Three Methods	1W	2	27/09/2026
	Bullish doji Star	15	2	14/10/2026 14:45
	Harami Bullish	15	2	14/10/2026 14:45
	Harami Cross	15	2	14/10/2026 14:45
	Three Outside Up	1W	3	20/09/2026
	Engulfing Bearish	1H	3	14/10/2026 12:00
	Bullish Engulfing	1W	4	13/09/2026
	Belt Hold Bullish	30	4	14/10/2026 13:00
	Belt Hold Bearish	5H	6	12/10/2026 10:00
	Bullish Hammer	15	7	14/10/2026 13:30
	Evening Doji Star	1W	9	09/08/2026
	Bullish doji Star	5H	9	08/10/2026 16:00
	Harami Bullish	1H	9	13/10/2026 13:00
	Belt Hold Bullish	15	9	14/10/2026 13:00
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Harami Cross	1D	10	29/09/2026
	Doji Star Bearish	30	10	13/10/2026 16:30
	Three Outside Down	15	10	14/10/2026 12:45
	Engulfing Bearish	15	11	14/10/2026 12:30
	Doji Star Bearish	1M	12	Okt '25
	Belt Hold Bearish	1H	12	13/10/2026 10:00
	Three Outside Up	30	12	13/10/2026 15:30
	Three Inside Up	1M	13	Sep '25
	Bullish Engulfing	30	13	13/10/2026 15:00
	Harami Bullish	1M	14	Ags '25
	Falling Three Methods	30	14	13/10/2026 14:30
	Harami Cross	1H	15	12/10/2026 14:00
	Harami Bullish	1H	15	12/10/2026 14:00
	Bullish doji Star	1H	15	12/10/2026 14:00
	Harami Cross	5H	16	05/10/2026 13:00
	Engulfing Bearish	15	16	14/10/2026 11:15
	Three Outside Up	1M	17	Mei '25
	Three Outside Up	1D	17	18/09/2026
	Inverted Hammer	5H	17	05/10/2026 08:00
	Bullish Engulfing	1M	18	Apr '25
	Downside Gap Three Methods	1D	18	17/09/2026
	Bullish Engulfing	1D	18	17/09/2026
	Bullish doji Star	5H	18	01/10/2026 14:00
	Belt Hold Bearish	1H	19	12/10/2026 10:00
	Harami Bearish	1H	20	09/10/2026 16:00
	Harami Cross Bearish	1H	20	09/10/2026 16:00
	Bullish Engulfing	1M	21	Jan '25
	Morning Doji Star	1H	21	09/10/2026 15:00
	Doji Star Bearish	15	21	13/10/2026 16:30
	Belt Hold Bearish	30	22	13/10/2026 10:30
	Bullish doji Star	1M	23	Nov '24
	Bullish Engulfing	1D	23	09/09/2026
	Dark Cloud Cover	1W	25	19/04/2026
	Engulfing Bearish	1H	26	09/10/2026 10:00
	Three Outside Up	1W	27	05/04/2026
	Inverted Hammer	15	27	13/10/2026 15:00
	Bullish Engulfing	1W	28	29/03/2026
	Bullish doji Star	30	28	12/10/2026 14:00
	Harami Bullish	30	28	12/10/2026 14:00
	Harami Cross	30	28	12/10/2026 14:00
	Harami Cross	1H	29	08/10/2026 14:00
	Homing Pigeon	30	30	12/10/2026 13:00
	Harami Bullish	15	30	13/10/2026 14:15
	Harami Cross	15	30	13/10/2026 14:15
	Harami Cross Bearish	5H	31	23/09/2026 16:00
	Harami Bearish	5H	31	23/09/2026 16:00
	Bullish doji Star	1H	32	08/10/2026 11:00
	Three Outside Up	1M	34	Des '23
	Advance Block Bearish	1W	34	15/02/2026
	Bullish doji Star	1D	34	25/08/2026
	Harami Bullish	1D	34	25/08/2026
	Harami Cross	1D	34	25/08/2026
	Bullish doji Star	15	34	13/10/2026 13:15
	Bullish Engulfing	1M	35	Nov '23
	Shooting Star	1W	35	08/02/2026
	Belt Hold Bearish	30	35	12/10/2026 10:30
	Bullish doji Star	1H	36	07/10/2026 14:00
	Bullish doji Star	1D	37	20/08/2026
	Harami Cross Bearish	5H	37	21/09/2026 09:00
	Three Black Crows	1W	38	18/01/2026
	Three Outside Down	1W	39	11/01/2026
	Engulfing Bearish	1W	40	04/01/2026
	Belt Hold Bullish	1D	41	14/08/2026
	Inverted Hammer	30	42	09/10/2026 13:30
	Bullish doji Star	1D	43	12/08/2026
	Advance Block Bearish	1H	43	06/10/2026 14:00
	Bullish Hammer	1W	44	07/12/2025
	Harami Cross	5H	44	16/09/2026 09:00
	Three Inside Up	1W	45	30/11/2025
	Harami Bullish	1M	46	Des '22
	Harami Cross	1M	46	Des '22
	Harami Bullish	1W	46	23/11/2025
	Harami Cross	1W	46	23/11/2025
	Engulfing Bearish	1M	48	Okt '22
	Engulfing Bearish	30	48	09/10/2026 10:30
	Morning Doji Star	1M	51	Jul '22
	Bullish doji Star	1M	52	Jun '22
	Three Inside Up	30	52	08/10/2026 15:00
	Harami Bullish	30	53	08/10/2026 14:30
	Harami Cross	30	53	08/10/2026 14:30
	Harami Bullish	1M	54	Apr '22
	Inverted Hammer	1D	55	27/07/2026
	Thrusting Bearish	1D	56	24/07/2026
	Bullish Engulfing	1H	56	01/10/2026 15:00
	Belt Hold Bullish	30	56	08/10/2026 13:00
	Harami Cross	5H	57	07/09/2026 10:00
	Falling Three Methods	1D	58	22/07/2026
	Bullish Engulfing	30	60	08/10/2026 11:00
	Harami Bullish	15	60	12/10/2026 13:15
	Harami Cross	15	60	12/10/2026 13:15
	Bullish doji Star	1D	61	17/07/2026
	Engulfing Bearish	30	61	08/10/2026 10:30
	Homing Pigeon	15	61	12/10/2026 13:00
	Harami Bullish	30	62	07/10/2026 16:30
	Harami Cross	30	62	07/10/2026 16:30
	Belt Hold Bullish	1W	63	27/07/2025
	Inverted Hammer	1W	63	27/07/2025
	Harami Bullish	1D	63	15/07/2026
	Harami Cross	1D	63	15/07/2026
	Harami Cross	5H	63	02/09/2026 15:00
	Bullish Engulfing	1M	65	Mei '21
	Belt Hold Bullish	30	67	07/10/2026 14:00
	Inverted Hammer	30	67	07/10/2026 14:00
	Evening Star	1M	68	Feb '21
	Doji Star Bearish	1M	69	Jan '21
	Engulfing Bearish	1H	69	29/09/2026 16:00
	Three Line Strike	1H	69	29/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBR

Tuliskan pendapat Anda mengenai Subros Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.950,56	+24,59	+0,41%
IDX Kompas 100	770,86	+5,50	+0,72%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.824,9	+19,3	+0,25%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.307,64	-37,58	-0,15%
Indeks Dolar AS	101,948	-0,031	-0,03%

Emas	4.175,76	-1,54	-0,04%
Perak	58,985	-0,540	-0,91%
Minyak Mentah WTI	94,24	+0,10	+0,11%
Minyak Brent	105,65	-0,04	-0,04%
Gas Alam	3,318	+0,035	+1,07%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,05	-0,06	-0,28%

EUR/USD	1,1204	+0,0005	+0,04%
GBP/USD	1,3264	+0,0014	+0,11%
USD/JPY	158,41	+0,07	+0,04%
AUD/USD	0,7012	+0,0031	+0,44%
EUR/JPY	177,48	+0,15	+0,08%
USD/IDR	17.886,1	+35,4	+0,20%
GBP/JPY	210,12	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+2	+1,13%
PT BUMA Internasional Grup Tbk	206	+2	+0,98%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	166	-1	-0,60%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUBR	680,20	+1,15	+0,17%
PAMPA	10,100	-0,300	-2,88%
Mackenzie Global .	168,57	+2,13	+1,28%
JBL	317,86	+5,85	+1,87%
GARW	7.175,80	-24,45	-0,34%
OFLX	26,23	-0,05	-0,19%
PROMIGAS	6.320,0	+70,0	+1,12%
ENGI	290,65	+2,10	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	7,47B
Bumi Resources	167	0,00%	1,37B
PT Petrindo Jaya Kreasi Tbk	670,00	+0,75%	341,70M
Barito Pacific	1.435	+9,54%	164,16M
Bank Rakyat Persero	3.090	+0,32%	80,83M
Bank Central Asia	6.075	+2,10%	74,35M
Bank Mandiri Persero	3.970	-0,50%	70,77M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+32.00%	384.58M
Sona Topas Tourism	3.450	+25,00%	361,80K
Graha Layar Prima	4.210	+24,93%	54,80K
Pioneerindo Gourmet	1.335	+24,77%	408,80K
Arthavest	2.680	+24,65%	72,70K
Bhineka Inovasi	4.150,00	+24,62%	7,83M
Lovina Beach Brewery Tbk PT	111,00	+23,33%	622,24M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	992,00K
Prima Cakrawala Abadi	80	-13,04%	89,35M
Surya Biru Murni Acetylene Tbk PT	126	-12,50%	36,46M
Pelangi Indah Canindo	171	-11,86%	57,90M
Multi Garam Utama Tbk PT	103,00	-11,21%	100,97M
Maxindo Karya Anugerah	25,00	-10,71%	91,14M
PT VKTR Teknologi Mobilitas	515,00	-9,65%	143,56M