Breaking News

Tutup

Subros Ltd (SUBR)

	Simbol	Bursa	Mata Uang
	SUBR	NSE	INR	Real-time
	SUBR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

764,25 -13,90 -1,79%

12:40:03 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287B01021

S/N: SUBROS

Volume: 31.491
Bid/Ask: 764,25 / 764,80
Rentang Harian: 762,00 - 778,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Subros Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Subros Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1H	5	10/08/2026 14:00
	Harami Bullish	1H	5	10/08/2026 14:00
	Harami Cross	1H	5	10/08/2026 14:00
	Engulfing Bearish	5H	7	05/08/2026 12:00
	Falling Three Methods	30	7	10/08/2026 15:30
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Bullish doji Star	1H	8	10/08/2026 11:00
	Bullish doji Star	15	8	11/08/2026 10:30
	Bullish Hammer	30	9	10/08/2026 14:30
	Doji Star Bearish	1M	10	Okt '25
	Bullish Hammer	1H	10	07/08/2026 16:00
	Three Outside Up	15	10	10/08/2026 16:30
	Three Inside Up	1M	11	Sep '25
	Inverted Hammer	1D	11	27/07/2026
	Bullish Engulfing	15	11	10/08/2026 16:15
	Harami Bullish	1M	12	Ags '25
	Thrusting Bearish	1D	12	24/07/2026
	Harami Bullish	1H	12	07/08/2026 14:00
	Harami Cross	1H	12	07/08/2026 14:00
	Falling Three Methods	1D	14	22/07/2026
	Hanging Man	15	14	10/08/2026 15:30
	Dragonfly Bearish	15	14	10/08/2026 15:30
	Three Outside Up	1M	15	Mei '25
	Three Outside Up	5H	15	31/07/2026 07:00
	Harami Cross Bearish	1H	15	07/08/2026 11:00
	Bullish Engulfing	1M	16	Apr '25
	Dark Cloud Cover	1W	16	19/04/2026
	Bullish Engulfing	5H	16	30/07/2026 16:00
	Hanging Man	15	16	10/08/2026 15:00
	Bullish doji Star	1D	17	17/07/2026
	Bullish Engulfing	15	17	10/08/2026 14:45
	Three Outside Up	1W	18	05/04/2026
	Bullish Engulfing	1M	19	Jan '25
	Bullish Engulfing	1W	19	29/03/2026
	Harami Bullish	1D	19	15/07/2026
	Harami Cross	1D	19	15/07/2026
	Belt Hold Bearish	30	19	07/08/2026 16:00
	Dark Cloud Cover	30	19	07/08/2026 16:00
	Bullish Engulfing	30	20	07/08/2026 15:30
	Bullish doji Star	1M	21	Nov '24
	Advance Block Bearish	5H	23	27/07/2026 13:00
	Advance Block Bearish	5H	24	27/07/2026 08:00
	Advance Block Bearish	1W	25	15/02/2026
	Shooting Star	1W	26	08/02/2026
	Thrusting Bearish	5H	26	24/07/2026 10:00
	Three Black Crows	1W	29	18/01/2026
	Bullish doji Star	5H	29	22/07/2026 13:00
	Harami Bullish	5H	29	22/07/2026 13:00
	Harami Cross	5H	29	22/07/2026 13:00
	Three Outside Down	1W	30	11/01/2026
	Engulfing Bearish	1W	31	04/01/2026
	Three Outside Up	1M	32	Des '23
	Engulfing Bearish	5H	32	21/07/2026 07:00
	Bullish Engulfing	1M	33	Nov '23
	Morning Doji Star	30	34	06/08/2026 15:00
	Bullish doji Star	15	34	10/08/2026 10:30
	Bullish Hammer	1W	35	07/12/2025
	Bullish doji Star	30	35	06/08/2026 14:30
	Three Inside Up	1W	36	30/11/2025
	Three Inside Up	1D	36	19/06/2026
	Three Black Crows	15	36	07/08/2026 16:30
	Harami Bullish	1W	37	23/11/2025
	Harami Cross	1W	37	23/11/2025
	Belt Hold Bearish	15	38	07/08/2026 16:00
	Morning Doji Star	15	39	07/08/2026 15:45
	Bullish doji Star	15	40	07/08/2026 15:30
	Three Outside Down	1H	42	03/08/2026 12:00
	Three Inside Up	30	42	06/08/2026 11:00
	Engulfing Bearish	1H	43	03/08/2026 11:00
	Harami Bullish	1M	44	Des '22
	Harami Cross	1M	44	Des '22
	Bullish Engulfing	1D	44	09/06/2026
	Bullish Hammer	30	45	05/08/2026 16:00
	Engulfing Bearish	1M	46	Okt '22
	Morning Doji Star	1M	49	Jul '22
	Bullish doji Star	1M	50	Jun '22
	Three Outside Up	1H	51	31/07/2026 10:00
	Harami Bullish	1M	52	Apr '22
	Bullish Engulfing	1H	52	30/07/2026 16:00
	Upside Gap Three Methods	30	52	05/08/2026 12:30
	Belt Hold Bullish	1W	54	27/07/2025
	Inverted Hammer	1W	54	27/07/2025
	Harami Cross	1D	56	21/05/2026
	Belt Hold Bearish	5H	57	06/07/2026 07:00
	Three Inside Up	30	58	04/08/2026 16:00
	Harami Bullish	30	59	04/08/2026 15:30
	Harami Cross	30	59	04/08/2026 15:30
	Inverted Hammer	1D	60	15/05/2026
	Bullish Engulfing	5H	60	02/07/2026 13:00
	Doji Star Bearish	15	60	07/08/2026 10:30
	Three Black Crows	5H	61	02/07/2026 08:00
	Three Outside Up	30	61	04/08/2026 14:30
	Belt Hold Bullish	1D	62	13/05/2026
	Bullish Engulfing	30	62	04/08/2026 14:00
	Bullish Engulfing	1M	63	Mei '21
	Doji Star Bearish	1W	63	25/05/2025
	Three Black Crows	1D	63	12/05/2026
	Engulfing Bearish	5H	63	01/07/2026 07:00
	Doji Star Bearish	1H	64	29/07/2026 11:00
	Harami Bearish	1H	64	29/07/2026 11:00
	Harami Cross Bearish	1H	64	29/07/2026 11:00
	Downside Gap Three Methods	1H	65	29/07/2026 10:00
	Evening Star	1M	66	Feb '21
	Doji Star Bearish	1M	67	Jan '21
	Bullish doji Star	5H	67	29/06/2026 15:00
	Three River Bottom	1H	69	28/07/2026 13:00
	Inverted Hammer	15	69	06/08/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBR

Tuliskan pendapat Anda mengenai Subros Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.309,91	-55,47	-0,87%
IDX Kompas 100	827,69	-7,65	-0,92%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.762,3	+9,3	+0,12%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.734,00	-203,49	-0,78%
Indeks Dolar AS	99,675	-0,028	-0,03%

Emas	4.438,26	+18,56	+0,42%
Perak	64,995	-0,277	-0,42%
Minyak Mentah WTI	82,23	+0,10	+0,12%
Minyak Brent	87,80	+0,08	+0,09%
Gas Alam	2,776	-0,004	-0,14%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1543	-0,0003	-0,03%
GBP/USD	1,3514	+0,0008	+0,06%
USD/JPY	159,18	-0,02	-0,01%
AUD/USD	0,7049	-0,0008	-0,11%
EUR/JPY	183,73	-0,12	-0,07%
USD/IDR	17.828,3	+92,5	+0,52%
GBP/JPY	215,11	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-8	-4,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	151	0	0,00%
Semen Baturaja Persero	170	+2	+1,19%
Bumi Resources	182	-5	-2,67%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUBR	764,25	-13,90	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-2,67%	1,89B
Darma Henwa	458	-3,38%	549,14M
Dian Swastatika	955	-3,05%	461,32M
Chandra Asri Petro	2.110	-0,47%	185,09M
Bank Rakyat Persero	3.080	-0,32%	87,03M
Bank Mandiri Persero	4.150	-0,72%	62,03M
Bank Central Asia	6,250	-1.96%	52.61M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,15M
Yanaprima Hastapersada	770	+21,26%	1,04M
Duta Anggada	169	+20,71%	11,28M
Fast Food Indonesia	426	+17,03%	53,56M
Wijaya Karya Bangunan Gedung	58	+16,00%	228,03M
Wijaya Karya Beton	86	+14,67%	104,59M
Cipta Selera	90	+12,50%	59,74M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,16M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	4,95M
Slj Global	102	-11,30%	311,98M
Tunas Alfin	890	-10,10%	599,40K
Kian Santang Muliatama PT	218,00	-9,92%	1,25M
Platinum Wahab Nusantara Tbk PT	91,00	-9,90%	234,60K
Garuda Maintenance Facility	64	-9,86%	1,23B