Breaking News

Tutup

Striders Corp (9816)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

238,0 +3,0 +1,28%

09:14:01 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778220008

Volume: 1.700
Bid/Ask: 238,0 / 239,0
Rentang Harian: 236,0 - 238,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9816

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Striders Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Striders tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Inside Up	1W	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	08/07/2026 09:00
	Belt Hold Bearish	5H	2	08/07/2026 04:00
	Engulfing Bearish	5H	2	08/07/2026 04:00
	Belt Hold Bearish	30	2	09/07/2026 07:00
	Inverted Hammer	1W	4	07/06/2026
	Belt Hold Bearish	1D	5	02/07/2026
	Belt Hold Bullish	30	5	08/07/2026 11:30
	Bullish Engulfing	30	5	08/07/2026 11:30
	Three Inside Up	30	5	08/07/2026 11:30
	Bullish doji Star	30	6	08/07/2026 11:00
	Harami Bullish	30	6	08/07/2026 11:00
	Harami Cross	30	6	08/07/2026 11:00
	Belt Hold Bullish	5H	7	06/07/2026 07:00
	Bullish doji Star	1H	7	08/07/2026 08:00
	Belt Hold Bullish	15	7	08/07/2026 11:30
	Bullish Engulfing	15	7	08/07/2026 11:30
	Three Inside Up	15	7	08/07/2026 11:30
	Belt Hold Bearish	1H	8	08/07/2026 07:00
	Engulfing Bearish	1H	8	08/07/2026 07:00
	Bullish doji Star	15	8	08/07/2026 11:15
	Harami Bullish	15	8	08/07/2026 11:15
	Harami Cross	15	8	08/07/2026 11:15
	Belt Hold Bullish	5H	9	03/07/2026 04:00
	Bullish doji Star	30	9	08/07/2026 08:00
	Doji Star Bearish	1M	10	Sep '25
	Harami Bullish	1H	10	07/07/2026 11:00
	Harami Cross	1H	10	07/07/2026 11:00
	Belt Hold Bearish	30	10	08/07/2026 07:00
	Engulfing Bearish	30	10	08/07/2026 07:00
	Tri-Star Bullish	15	10	08/07/2026 08:30
	Belt Hold Bearish	1H	11	07/07/2026 09:00
	Engulfing Bearish	1H	11	07/07/2026 09:00
	Tri-Star Bearish	15	12	08/07/2026 07:15
	Harami Bullish	1H	13	07/07/2026 07:00
	Harami Cross	1H	13	07/07/2026 07:00
	Harami Cross	30	13	07/07/2026 11:00
	Harami Bullish	30	13	07/07/2026 11:00
	Doji Star Bearish	1M	14	Mei '25
	Three Outside Up	1M	14	Mei '25
	Belt Hold Bullish	1W	14	29/03/2026
	Belt Hold Bearish	30	14	07/07/2026 09:00
	Engulfing Bearish	30	14	07/07/2026 09:00
	Bullish Engulfing	1M	15	Apr '25
	Doji Star Bearish	1M	16	Mar '25
	Harami Bullish	1W	16	15/03/2026
	Harami Cross	1W	16	15/03/2026
	Belt Hold Bearish	5H	16	30/06/2026 06:00
	Engulfing Bearish	5H	16	30/06/2026 06:00
	Deliberation Bearish	1H	17	06/07/2026 10:00
	Doji Star Bearish	1H	17	06/07/2026 10:00
	Harami Bullish	15	17	07/07/2026 09:15
	Harami Cross	15	17	07/07/2026 09:15
	Three Inside Up	1M	18	Jan '25
	Belt Hold Bullish	1D	18	15/06/2026
	Bullish Engulfing	1D	18	15/06/2026
	Three Outside Up	1H	18	06/07/2026 09:00
	Abandoned Baby Bearish	30	18	06/07/2026 13:00
	Evening Doji Star	30	18	06/07/2026 13:00
	Evening Star	30	18	06/07/2026 13:00
	Belt Hold Bearish	15	18	07/07/2026 09:00
	Engulfing Bearish	15	18	07/07/2026 09:00
	Harami Bullish	1M	19	Des '24
	Harami Cross	1M	19	Des '24
	Doji Star Bearish	30	19	06/07/2026 12:30
	Three Outside Up	30	19	06/07/2026 12:30
	Harami Cross Bearish	1H	20	03/07/2026 13:00
	Belt Hold Bullish	30	20	06/07/2026 12:00
	Bullish Engulfing	30	20	06/07/2026 12:00
	Bullish doji Star	15	21	06/07/2026 13:30
	Doji Star Bearish	30	22	06/07/2026 10:30
	Evening Star	15	22	06/07/2026 13:15
	Evening Doji Star	15	22	06/07/2026 13:15
	Abandoned Baby Bearish	15	22	06/07/2026 13:15
	Inverted Hammer	1D	23	08/06/2026
	Belt Hold Bullish	5H	23	24/06/2026 10:00
	Bullish doji Star	1W	24	18/01/2026
	Belt Hold Bullish	1H	24	03/07/2026 07:00
	Doji Star Bearish	30	24	06/07/2026 07:30
	Belt Hold Bullish	15	24	06/07/2026 12:15
	Bullish Engulfing	15	24	06/07/2026 12:15
	Belt Hold Bullish	30	25	06/07/2026 07:00
	Tri-Star Bearish	15	25	06/07/2026 11:15
	Harami Cross	1D	26	03/06/2026
	Bullish doji Star	1D	26	03/06/2026
	Tri-Star Bearish	1H	26	02/07/2026 11:00
	Falling Three Methods	1W	27	28/12/2025
	Homing Pigeon	5H	29	22/06/2026 03:00
	Inverted Hammer	5H	29	22/06/2026 03:00
	Harami Bullish	1H	29	01/07/2026 11:00
	Harami Cross	1H	29	01/07/2026 11:00
	Engulfing Bearish	5H	30	19/06/2026 10:00
	Three Outside Down	1H	30	01/07/2026 10:00
	Engulfing Bearish	1W	31	30/11/2025
	Belt Hold Bearish	1H	31	01/07/2026 08:00
	Engulfing Bearish	1H	31	01/07/2026 08:00
	Doji Star Bearish	15	31	06/07/2026 07:15
	Harami Cross Bearish	1W	32	23/11/2025
	Belt Hold Bullish	1D	32	26/05/2026
	Harami Bullish	5H	32	18/06/2026 09:00
	Harami Cross	5H	32	18/06/2026 09:00
	Doji Star Bearish	30	32	03/07/2026 10:30
	Belt Hold Bullish	15	32	06/07/2026 07:00
	Doji Star Bearish	1H	33	30/06/2026 13:00
	Belt Hold Bullish	30	33	03/07/2026 07:00
	Doji Star Bearish	1W	34	09/11/2025
	Tri-Star Bearish	15	34	03/07/2026 13:15
	Dark Cloud Cover	1D	36	20/05/2026
	Harami Cross	15	36	03/07/2026 12:15
	Harami Bullish	15	36	03/07/2026 12:15
	Belt Hold Bearish	15	37	03/07/2026 12:00
	Engulfing Bearish	15	37	03/07/2026 12:00
	Tri-Star Bullish	15	38	03/07/2026 11:45
	Dark Cloud Cover	1D	39	15/05/2026
	Belt Hold Bearish	1H	39	30/06/2026 07:00
	Engulfing Bearish	1H	39	30/06/2026 07:00
	Belt Hold Bullish	5H	40	15/06/2026 06:00
	Belt Hold Bullish	1D	41	13/05/2026
	Harami Cross Bearish	1H	41	29/06/2026 10:00
	Tri-Star Bearish	15	41	03/07/2026 11:00
	Three Inside Up	1W	42	14/09/2025
	Harami Cross	30	42	01/07/2026 11:00
	Harami Bullish	30	42	01/07/2026 11:00
	Engulfing Bearish	1M	43	Des '22
	Evening Doji Star	1M	43	Des '22
	Belt Hold Bullish	1D	43	11/05/2026
	Dragonfly Doji	5H	43	12/06/2026 03:00
	Tri-Star Bullish	15	43	03/07/2026 07:15
	Belt Hold Bearish	30	44	01/07/2026 08:00
	Engulfing Bearish	30	44	01/07/2026 08:00
	Tri-Star Bearish	15	44	03/07/2026 07:00
	Belt Hold Bullish	1D	45	07/05/2026
	Harami Bullish	1H	45	26/06/2026 10:00
	Harami Cross	1H	45	26/06/2026 10:00
	Belt Hold Bearish	1D	46	01/05/2026
	Tri-Star Bearish	1H	47	26/06/2026 07:00
	Shooting Star	1M	48	Jul '22
	Three White Soldiers	1W	48	03/08/2025
	Belt Hold Bullish	1D	48	28/04/2026
	Bullish doji Star	1D	49	27/04/2026
	Harami Bullish	1D	49	27/04/2026
	Harami Cross	1D	49	27/04/2026
	Bullish doji Star	15	49	02/07/2026 11:15
	Harami Bullish	15	49	02/07/2026 11:15
	Harami Cross	15	49	02/07/2026 11:15
	Engulfing Bearish	5H	50	08/06/2026 09:00
	Inverted Hammer	1W	51	13/07/2025
	Three Black Crows	1D	51	23/04/2026
	Shooting Star	5H	51	08/06/2026 04:00
	Three Inside Up	5H	51	08/06/2026 04:00
	Three Outside Down	1D	52	22/04/2026
	Harami Bullish	5H	52	05/06/2026 11:00
	Harami Cross	5H	52	05/06/2026 11:00
	Bullish doji Star	30	52	30/06/2026 09:00
	Harami Bullish	30	52	30/06/2026 09:00
	Harami Cross	30	52	30/06/2026 09:00
	Belt Hold Bearish	1D	53	21/04/2026
	Engulfing Bearish	1D	53	21/04/2026
	Three Black Crows	1D	55	17/04/2026
	Bullish doji Star	30	55	30/06/2026 07:30
	Harami Bullish	30	55	30/06/2026 07:30
	Harami Cross	30	55	30/06/2026 07:30
	Bullish Engulfing	5H	56	03/06/2026 09:00
	Tri-Star Bullish	1H	56	24/06/2026 11:00
	Belt Hold Bearish	30	56	30/06/2026 07:00
	Engulfing Bearish	30	56	30/06/2026 07:00
	Inverted Hammer	1W	57	01/06/2025
	Three Outside Up	1W	57	01/06/2025
	Belt Hold Bearish	1D	57	15/04/2026
	Tri-Star Bullish	30	57	29/06/2026 13:30
	Three Outside Down	15	57	01/07/2026 10:45
	Bullish Engulfing	1M	58	Sep '21
	Bullish Engulfing	1W	58	25/05/2025
	Dragonfly Doji	1H	58	24/06/2026 09:00
	Tri-Star Bearish	30	58	29/06/2026 10:30
	Belt Hold Bearish	15	58	01/07/2026 08:15
	Engulfing Bearish	15	58	01/07/2026 08:15
	Three Outside Down	1M	59	Ags '21
	Falling Three Methods	1M	59	Ags '21
	Engulfing Bearish	1M	60	Jul '21
	Upside Gap Three Methods	1M	60	Jul '21
	Engulfing Bearish	1W	60	11/05/2025
	Belt Hold Bearish	1H	60	24/06/2026 07:00
	Belt Hold Bearish	1H	61	23/06/2026 13:00
	Harami Cross Bearish	30	62	26/06/2026 11:30
	Doji Star Bearish	1D	63	07/04/2026
	Bullish doji Star	1M	64	Mar '21
	Tri-Star Bullish	30	64	26/06/2026 10:30
	Downside Gap Three Methods	5H	65	28/05/2026 13:00
	Bullish doji Star	15	67	30/06/2026 08:45
	Harami Bullish	15	67	30/06/2026 08:45
	Harami Cross	15	67	30/06/2026 08:45
	Belt Hold Bullish	30	68	26/06/2026 07:00
	Belt Hold Bullish	1D	69	30/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9816

Tuliskan pendapat Anda mengenai Striders Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.864,44	-8,94	-0,15%
IDX Kompas 100	761,88	-1,42	-0,19%
FTSE Indonesia Local	2.138,90	+0,00	+0,00%
US 500	7.483,5	+0,9	+0,01%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.079,00	-120,46	-0,50%
Indeks Dolar AS	100,770	+0,011	+0,01%

Emas	4.077,75	-4,65	-0,11%
Perak	58,365	-0,175	-0,30%
Minyak Mentah WTI	74,53	+1,01	+1,37%
Minyak Brent	79,06	+1,04	+1,33%
Gas Alam	3,213	-0,005	-0,16%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1425	+0,0009	+0,08%
GBP/USD	1,3396	+0,0010	+0,07%
USD/JPY	162,47	-0,11	-0,07%
AUD/USD	0,6933	+0,0004	+0,06%
EUR/JPY	185,63	+0,01	+0,01%
USD/IDR	18.085,0	+99,4	+0,55%
GBP/JPY	217,65	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	0	0,00%
PT BUMA Internasional Grup Tbk	197	+3	+1,55%
Bank Rakyat	144	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	137	+1	+0,74%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9816	238,0	+3,0	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	580,00	+5,45%	338,37M
Esa Medika Mandiri Tbk PT	490,00	-10,91%	220,72M
Dian Swastatika	775	-1,90%	151,13M
Energi Mega Persada	1.280	+8,94%	98,22M
Bank Rakyat Persero	2.760	-1,08%	61,43M
Bank Central Asia	6.200	+0,40%	45,85M
Bank Mandiri Persero	3.990	+0,50%	31,41M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	1,41M
PT Wahana Interfood	188	+17,80%	199,16M
Jasnita Telekom	89	+15,58%	40,20M
Apexindo Pratama Duta	156	+15,56%	64,26M
Bakrie & Brothers	88	+10,00%	659,25M
Lupromax Pelumas Indonesia Tbk PT	102,00	+9,68%	1,34M
Energi Mega Persada	1.280	+8,94%	98,22M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	11,40M
Bekasi Asri Pemula	330	-14,51%	2,73M
Bukit Darmo	78	-13,33%	11,63M
Esa Medika Mandiri Tbk PT	490,00	-10,91%	220,72M
Trust Finance Ind	440	-10,20%	160,60K
Paramita Bangun Sarana	760	-8,98%	767,00K
Hetzer Medical Indonesia Tbk PT	77,00	-8,33%	72,76M