Breaking News

Tutup

Stran & Co Inc (SWAG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,695 +0,015 +0,89%

21:34:05 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.679
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,650 - 1,695

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SWAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stran & Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Inverted Hammer	5H	1	07/03/2026 01:00
	Belt Hold Bullish	5H	2	06/03/2026 20:00
	Three Outside Down	30	2	09/03/2026 20:30
	Engulfing Bearish	1M	3	Des '25
	Evening Doji Star	1M	3	Des '25
	Bullish Engulfing	1W	3	15/02/2026
	Belt Hold Bearish	30	3	07/03/2026 03:30
	Engulfing Bearish	30	3	07/03/2026 03:30
	Doji Star Bearish	1M	4	Nov '25
	Three Black Crows	1W	4	08/02/2026
	Abandoned Baby Bearish	15	4	07/03/2026 03:45
	Evening Doji Star	15	4	07/03/2026 03:45
	Doji Star Bearish	15	5	07/03/2026 03:30
	Engulfing Bearish	1W	6	25/01/2026
	Belt Hold Bearish	30	6	07/03/2026 02:00
	Engulfing Bearish	30	6	07/03/2026 02:00
	Harami Cross Bearish	1H	7	06/03/2026 22:00
	Belt Hold Bullish	1H	8	06/03/2026 21:00
	Three Outside Up	1H	8	06/03/2026 21:00
	Deliberation Bearish	1D	9	24/02/2026
	Bullish Engulfing	1H	9	06/03/2026 03:00
	Abandoned Baby Bullish	30	9	07/03/2026 00:00
	Tri-Star Bearish	15	9	07/03/2026 02:15
	Doji Star Bearish	1D	10	23/02/2026
	Belt Hold Bullish	5H	11	02/03/2026 21:00
	Falling Three Methods	1W	12	14/12/2025
	Harami Cross Bearish	30	12	06/03/2026 22:00
	Belt Hold Bullish	5H	13	27/02/2026 18:00
	Evening Star	1H	13	05/03/2026 23:00
	Belt Hold Bullish	30	13	06/03/2026 21:30
	Abandoned Baby Bullish	15	13	07/03/2026 00:15
	Morning Doji Star	15	13	07/03/2026 00:15
	Morning Star	15	13	07/03/2026 00:15
	Homing Pigeon	5H	14	27/02/2026 03:00
	Deliberation Bearish	1H	14	05/03/2026 22:00
	Shooting Star	30	14	06/03/2026 03:30
	Harami Bullish	1D	15	13/02/2026
	Harami Cross	1D	15	13/02/2026
	Belt Hold Bullish	1H	15	05/03/2026 21:00
	Belt Hold Bullish	30	16	06/03/2026 02:30
	Tri-Star Bearish	15	16	06/03/2026 22:15
	Abandoned Baby Bullish	1H	17	05/03/2026 02:00
	Belt Hold Bullish	1H	17	05/03/2026 02:00
	Bullish Engulfing	1D	18	10/02/2026
	Belt Hold Bullish	30	18	06/03/2026 01:30
	Bullish Engulfing	30	18	06/03/2026 01:30
	Tri-Star Bearish	15	18	06/03/2026 21:30
	Harami Cross	1D	20	06/02/2026
	Harami Bullish	1H	22	04/03/2026 21:00
	Harami Cross	1H	22	04/03/2026 21:00
	Harami Bearish	5H	23	21/02/2026 02:00
	Harami Cross Bearish	5H	23	21/02/2026 02:00
	Belt Hold Bullish	15	23	06/03/2026 02:30
	Harami Cross Bearish	1H	24	04/03/2026 02:00
	Deliberation Bearish	30	24	05/03/2026 22:00
	Bullish doji Star	1D	25	30/01/2026
	Belt Hold Bullish	30	25	05/03/2026 21:30
	Three Outside Up	30	25	05/03/2026 21:30
	Advance Block Bearish	1M	26	Jan '24
	Deliberation Bearish	1H	26	04/03/2026 00:00
	Bullish Engulfing	30	26	05/03/2026 03:30
	Dark Cloud Cover	1D	29	26/01/2026
	Belt Hold Bearish	30	31	05/03/2026 00:30
	Engulfing Bearish	30	31	05/03/2026 00:30
	Engulfing Bearish	1W	32	27/07/2025
	Harami Bullish	1D	32	21/01/2026
	Harami Cross	1D	32	21/01/2026
	Harami Cross Bearish	1W	33	20/07/2025
	Belt Hold Bullish	5H	33	12/02/2026 23:00
	Inverted Hammer	5H	33	12/02/2026 23:00
	Bullish doji Star	1M	34	Mei '23
	Bullish Engulfing	1W	34	13/07/2025
	Harami Bullish	1D	34	16/01/2026
	Harami Cross	1D	34	16/01/2026
	Engulfing Bearish	1M	35	Apr '23
	Three Inside Down	1M	35	Apr '23
	Three Black Crows	1W	35	06/07/2025
	Three Outside Down	1D	35	15/01/2026
	Bullish doji Star	30	35	04/03/2026 22:30
	Harami Bullish	30	35	04/03/2026 22:30
	Harami Cross	30	35	04/03/2026 22:30
	Harami Cross Bearish	1M	36	Mar '23
	Abandoned Baby Bearish	1D	36	14/01/2026
	Engulfing Bearish	1D	36	14/01/2026
	Evening Doji Star	1D	36	14/01/2026
	Belt Hold Bullish	1H	36	02/03/2026 21:00
	Harami Cross Bearish	15	36	05/03/2026 21:30
	Doji Star Bearish	1D	37	13/01/2026
	Bullish Engulfing	15	37	05/03/2026 03:45
	Belt Hold Bullish	15	37	05/03/2026 03:45
	Bullish Engulfing	5H	39	10/02/2026 21:00
	Belt Hold Bullish	1H	41	27/02/2026 21:00
	Tri-Star Bullish	15	41	05/03/2026 02:15
	Evening Doji Star	1D	42	06/01/2026
	Doji Star Bearish	1D	43	05/01/2026
	Three Outside Up	1D	43	05/01/2026
	Deliberation Bearish	30	43	04/03/2026 00:30
	Doji Star Bearish	30	43	04/03/2026 00:30
	Bullish Engulfing	1D	44	02/01/2026
	Bullish Engulfing	5H	44	06/02/2026 17:00
	Belt Hold Bearish	15	44	05/03/2026 00:45
	Engulfing Bearish	15	44	05/03/2026 00:45
	Harami Cross	5H	45	06/02/2026 02:00
	Belt Hold Bearish	1H	45	26/02/2026 22:00
	Engulfing Bearish	1H	45	26/02/2026 22:00
	Three Inside Up	30	46	03/03/2026 22:30
	Three Outside Up	1W	47	13/04/2025
	Harami Bullish	30	47	03/03/2026 22:00
	Harami Cross	30	47	03/03/2026 22:00
	Belt Hold Bearish	30	49	03/03/2026 03:30
	Bullish doji Star	1D	50	23/12/2025
	Falling Three Methods	5H	50	03/02/2026 19:00
	Harami Bullish	1H	50	26/02/2026 00:00
	Harami Cross	1H	50	26/02/2026 00:00
	Harami Bullish	15	51	04/03/2026 21:30
	Harami Cross	15	51	04/03/2026 21:30
	Three Black Crows	1D	54	17/12/2025
	Harami Cross Bearish	1W	55	16/02/2025
	Thrusting Bearish	1H	55	25/02/2026 02:00
	Tri-Star Bearish	15	55	04/03/2026 02:45
	Engulfing Bearish	5H	56	29/01/2026 19:00
	Belt Hold Bullish	30	58	02/03/2026 21:30
	Inverted Hammer	5H	59	28/01/2026 03:00
	Three Outside Up	1H	59	24/02/2026 21:00
	Belt Hold Bearish	30	59	28/02/2026 03:30
	Bullish Engulfing	1H	60	24/02/2026 03:00
	Harami Bullish	30	60	28/02/2026 02:30
	Harami Cross	30	60	28/02/2026 02:30
	Deliberation Bearish	15	60	04/03/2026 00:45
	Doji Star Bearish	15	60	04/03/2026 00:45
	Harami Bullish	5H	62	27/01/2026 02:00
	Harami Cross	5H	62	27/01/2026 02:00
	Three Inside Up	1H	62	24/02/2026 01:00
	Harami Cross	1H	63	24/02/2026 00:00
	Harami Bullish	1H	63	24/02/2026 00:00
	Bullish doji Star	30	63	28/02/2026 01:00
	Bullish doji Star	1W	64	15/12/2024
	Engulfing Bearish	15	64	03/03/2026 23:00
	Inverted Hammer	1D	65	02/12/2025
	Belt Hold Bullish	30	66	27/02/2026 21:30
	Harami Cross	1D	67	28/11/2025
	Gravestone Doji	30	69	26/02/2026 23:30
	Bullish doji Star	15	69	03/03/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWAG

Tuliskan pendapat Anda mengenai Stran & Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.693,1	-46,9	-0,70%
Dow Jones	47.018,55	-483,00	-1,02%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,180	+0,201	+0,20%

Emas	5.099,81	-58,89	-1,14%
Perak	84,410	+0,099	+0,12%
Minyak Mentah WTI	100,08	+9,18	+10,10%
Minyak Brent	102,32	+9,63	+10,39%
Gas Alam	3,224	+0,038	+1,19%
Kopi C AS	296,20	+2,90	+0,99%
Gula #11 AS	14,60	+0,50	+3,55%

EUR/USD	1,1576	-0,0042	-0,36%
GBP/USD	1,3380	-0,0033	-0,25%
USD/JPY	158,38	+0,58	+0,37%
AUD/USD	0,7037	+0,0007	+0,10%
EUR/JPY	183,31	-0,02	-0,01%
USD/IDR	16.946,3	+46,3	+0,27%
GBP/JPY	211,88	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWAG	1,695	+0,015	+0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Sekar Bumi	755	-14,69%	801,30K