Breaking News

Tutup

Stran & Co Inc (SWAG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,180 +0,180 +9,00%

24/01 - Tutup. Mata uang dalam USD

After Hour

2,300

+0,120

+5,505%

7:58:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.292.181
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,900 - 2,390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SWAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stran & Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Evening Doji Star	1M	1	Des '25
	Inverted Hammer	30	1	24/01/2026 03:00
	Belt Hold Bullish	15	1	24/01/2026 03:30
	Bullish Engulfing	15	1	24/01/2026 03:30
	Doji Star Bearish	1M	2	Nov '25
	Harami Bullish	1D	2	21/01/2026
	Harami Cross	1D	2	21/01/2026
	Harami Bullish	1D	4	16/01/2026
	Harami Cross	1D	4	16/01/2026
	Falling Three Methods	1W	5	14/12/2025
	Three Outside Down	1D	5	15/01/2026
	Abandoned Baby Bearish	1D	6	14/01/2026
	Engulfing Bearish	1D	6	14/01/2026
	Evening Doji Star	1D	6	14/01/2026
	Doji Star Bearish	1D	7	13/01/2026
	Abandoned Baby Bullish	5H	7	21/01/2026 01:00
	Bullish doji Star	5H	8	20/01/2026 20:00
	Evening Doji Star	1D	12	06/01/2026
	Doji Star Bearish	1D	13	05/01/2026
	Three Outside Up	1D	13	05/01/2026
	Three Outside Down	5H	13	15/01/2026 00:00
	Bullish Engulfing	1D	14	02/01/2026
	Engulfing Bearish	5H	14	14/01/2026 19:00
	Harami Bearish	5H	17	13/01/2026 03:00
	Harami Cross Bearish	5H	17	13/01/2026 03:00
	Doji Star Bearish	15	18	23/01/2026 23:15
	Bullish doji Star	1D	20	23/12/2025
	Hanging Man	30	20	22/01/2026 23:30
	Advance Block Bearish	1M	24	Jan '24
	Three Black Crows	1D	24	17/12/2025
	Deliberation Bearish	5H	24	08/01/2026 03:00
	Engulfing Bearish	1W	25	27/07/2025
	Harami Cross Bearish	1W	26	20/07/2025
	Bullish Engulfing	1W	27	13/07/2025
	Belt Hold Bullish	1H	27	20/01/2026 21:00
	Three Black Crows	1W	28	06/07/2025
	Homing Pigeon	1H	28	17/01/2026 03:00
	Morning Star	30	28	22/01/2026 02:00
	Harami Cross Bearish	15	28	23/01/2026 03:00
	Shooting Star	5H	30	05/01/2026 20:00
	Belt Hold Bearish	1H	31	17/01/2026 00:00
	Dark Cloud Cover	1H	31	17/01/2026 00:00
	Bullish doji Star	1M	32	Mei '23
	Harami Bullish	15	32	23/01/2026 01:15
	Harami Cross	15	32	23/01/2026 01:15
	Engulfing Bearish	1M	33	Apr '23
	Three Inside Down	1M	33	Apr '23
	Three Inside Up	5H	33	02/01/2026 17:00
	Harami Cross Bearish	1M	34	Mar '23
	Harami Bullish	5H	34	01/01/2026 01:00
	Harami Cross	5H	34	01/01/2026 01:00
	Inverted Hammer	1D	35	02/12/2025
	Falling Three Methods	30	35	21/01/2026 03:30
	Three Inside Up	1H	36	16/01/2026 02:00
	Harami Cross Bearish	30	36	21/01/2026 03:00
	Harami Cross	1D	37	28/11/2025
	Harami Bullish	1H	37	16/01/2026 01:00
	Harami Cross	1H	37	16/01/2026 01:00
	Hanging Man	15	37	22/01/2026 23:30
	Three Outside Up	1W	40	13/04/2025
	Bullish Engulfing	5H	40	27/12/2025 01:00
	Bullish Hammer	1H	40	15/01/2026 22:00
	Doji Star Bearish	15	41	22/01/2026 22:30
	Three Outside Down	30	42	21/01/2026 00:00
	Engulfing Bearish	30	43	20/01/2026 23:30
	Homing Pigeon	15	43	22/01/2026 22:00
	Homing Pigeon	5H	44	24/12/2025 03:00
	Bullish Hammer	1H	44	15/01/2026 01:00
	Thrusting Bearish	1H	45	15/01/2026 00:00
	Three Outside Down	15	45	22/01/2026 21:30
	Bullish Engulfing	5H	46	23/12/2025 17:00
	Abandoned Baby Bearish	15	46	22/01/2026 03:45
	Belt Hold Bearish	15	46	22/01/2026 03:45
	Engulfing Bearish	15	46	22/01/2026 03:45
	Evening Doji Star	15	46	22/01/2026 03:45
	Evening Star	15	46	22/01/2026 03:45
	Evening Doji Star	1D	47	13/11/2025
	Downside Gap Three Methods	1H	47	14/01/2026 22:00
	Belt Hold Bullish	30	47	20/01/2026 21:30
	Harami Cross Bearish	1W	48	16/02/2025
	Doji Star Bearish	1D	48	12/11/2025
	Falling Three Methods	5H	48	22/12/2025 21:00
	Bullish Hammer	1H	48	14/01/2026 21:00
	Belt Hold Bullish	15	48	22/01/2026 03:15
	Falling Three Methods	5H	49	19/12/2025 23:00
	Three Black Crows	1H	49	14/01/2026 03:00
	Harami Cross	30	49	17/01/2026 03:00
	Dragonfly Doji	30	49	17/01/2026 03:00
	Harami Bullish	30	49	17/01/2026 03:00
	Harami Bullish	15	50	22/01/2026 02:45
	Harami Cross	15	50	22/01/2026 02:45
	Bullish Hammer	5H	51	19/12/2025 03:00
	Belt Hold Bearish	1H	51	14/01/2026 01:00
	Engulfing Bearish	1H	51	14/01/2026 01:00
	Belt Hold Bearish	15	51	22/01/2026 02:30
	Belt Hold Bullish	30	52	17/01/2026 01:30
	Morning Star	15	52	22/01/2026 02:15
	Engulfing Bearish	1D	54	04/11/2025
	Upside Gap Three Methods	1D	54	04/11/2025
	Abandoned Baby Bearish	30	54	17/01/2026 00:30
	Evening Doji Star	30	54	17/01/2026 00:30
	Evening Star	30	54	17/01/2026 00:30
	Advance Block Bearish	1D	55	03/11/2025
	Doji Star Bearish	30	55	17/01/2026 00:00
	Deliberation Bearish	1D	56	31/10/2025
	Doji Star Bearish	1D	56	31/10/2025
	Bullish doji Star	1W	57	15/12/2024
	Deliberation Bearish	1D	57	30/10/2025
	Doji Star Bearish	1D	57	30/10/2025
	Three Black Crows	5H	57	16/12/2025 20:00
	Three Outside Up	1D	58	29/10/2025
	Belt Hold Bearish	1H	58	13/01/2026 01:00
	Dark Cloud Cover	1H	58	13/01/2026 01:00
	Doji Star Bearish	15	58	21/01/2026 22:00
	Deliberation Bearish	15	58	21/01/2026 22:00
	Bullish Engulfing	1D	59	28/10/2025
	Abandoned Baby Bullish	1H	62	12/01/2026 21:00
	Morning Doji Star	1H	62	12/01/2026 21:00
	Morning Star	1H	62	12/01/2026 21:00
	Bullish doji Star	30	62	16/01/2026 03:00
	Morning Doji Star	1W	63	03/11/2024
	Morning Star	1W	63	03/11/2024
	Belt Hold Bullish	1W	63	03/11/2024
	Bullish Engulfing	1W	63	03/11/2024
	Abandoned Baby Bullish	1W	63	03/11/2024
	Bullish doji Star	1H	63	10/01/2026 03:00
	Falling Three Methods	30	63	16/01/2026 02:30
	Belt Hold Bearish	15	63	21/01/2026 02:45
	Engulfing Bearish	5H	64	11/12/2025 00:00
	Bullish Engulfing	1D	65	20/10/2025
	Bullish Hammer	1D	66	17/10/2025
	Belt Hold Bearish	15	66	21/01/2026 01:30
	Bullish doji Star	1D	67	16/10/2025
	Harami Bullish	1D	67	16/10/2025
	Harami Cross	1D	67	16/10/2025
	Bullish Hammer	30	67	16/01/2026 00:00
	Belt Hold Bullish	30	68	15/01/2026 23:30
	Bullish Hammer	15	69	21/01/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWAG

Tuliskan pendapat Anda mengenai Stran & Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWAG	2,180	+0,180	+9,00%
PCOA	150.000	0	0,00%
Ternak Dewasa (Fe.	360,18	+0,90	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M