Breaking News

Tutup

Stran & Co Inc (SWAG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,560 +0,018 +1,17%

26/09 - Tutup. Mata uang dalam USD

After Hour

1,560

0,000

0,000%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.034
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,530 - 1,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SWAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stran & Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	24/09/2026
	Belt Hold Bearish	5H	1	25/09/2026 18:00
	Evening Doji Star	1M	2	Jul '26
	Three Inside Up	1D	2	23/09/2026
	Belt Hold Bearish	5H	2	24/09/2026 22:00
	Bullish Hammer	5H	2	24/09/2026 22:00
	Doji Star Bearish	1M	3	Jun '26
	Three Outside Up	1M	3	Jun '26
	Belt Hold Bullish	1D	3	22/09/2026
	Bullish Engulfing	1M	4	Mei '26
	Doji Star Bearish	15	4	25/09/2026 20:30
	Belt Hold Bullish	15	5	25/09/2026 02:45
	Homing Pigeon	5H	6	22/09/2026 20:00
	Belt Hold Bearish	1H	8	24/09/2026 23:00
	Doji Star Bearish	30	8	25/09/2026 00:30
	Evening Doji Star	1M	9	Des '25
	Engulfing Bearish	1M	9	Des '25
	Belt Hold Bullish	30	9	25/09/2026 00:00
	Doji Star Bearish	15	9	25/09/2026 00:30
	Doji Star Bearish	1M	10	Nov '25
	Abandoned Baby Bullish	1W	10	12/07/2026
	Harami Bullish	1H	10	23/09/2026 23:00
	Harami Cross	1H	10	23/09/2026 23:00
	Belt Hold Bullish	15	10	25/09/2026 00:15
	Bullish Hammer	5H	11	18/09/2026 16:00
	Belt Hold Bearish	1D	13	08/09/2026
	Harami Bullish	30	13	23/09/2026 23:00
	Harami Cross	30	13	23/09/2026 23:00
	Bullish doji Star	5H	15	16/09/2026 19:00
	Harami Bullish	5H	15	16/09/2026 19:00
	Harami Cross	5H	15	16/09/2026 19:00
	Tri-Star Bearish	30	15	23/09/2026 02:00
	Dark Cloud Cover	1W	16	31/05/2026
	Bullish Engulfing	5H	17	15/09/2026 18:00
	Tri-Star Bearish	15	17	23/09/2026 02:15
	Three Inside Up	1D	18	31/08/2026
	Harami Bullish	30	18	23/09/2026 00:00
	Harami Cross	30	18	23/09/2026 00:00
	Three Outside Up	1W	19	10/05/2026
	Harami Bullish	1D	19	28/08/2026
	Harami Cross	1D	19	28/08/2026
	Belt Hold Bearish	30	19	22/09/2026 23:30
	Bullish Engulfing	1W	20	03/05/2026
	Morning Doji Star	1W	20	03/05/2026
	Bullish doji Star	1W	21	26/04/2026
	Gravestone Doji	15	22	23/09/2026 00:00
	Tri-Star Bullish	15	22	23/09/2026 00:00
	Tri-Star Bearish	15	23	22/09/2026 23:45
	Harami Cross	1W	25	29/03/2026
	Bullish doji Star	30	26	22/09/2026 02:00
	Tri-Star Bullish	15	27	22/09/2026 22:30
	Bullish Engulfing	1W	28	08/03/2026
	Bullish doji Star	1D	28	17/08/2026
	Harami Bullish	1D	28	17/08/2026
	Harami Cross	1D	28	17/08/2026
	Belt Hold Bearish	5H	28	08/09/2026 16:00
	Three Outside Down	5H	28	08/09/2026 16:00
	Thrusting Bearish	1H	28	18/09/2026 20:00
	Bullish Hammer	1H	28	18/09/2026 20:00
	Belt Hold Bearish	5H	29	04/09/2026 22:00
	Engulfing Bearish	5H	29	04/09/2026 22:00
	Harami Bullish	15	30	22/09/2026 20:45
	Harami Cross	15	30	22/09/2026 20:45
	Bullish Engulfing	1W	31	15/02/2026
	Harami Cross	5H	31	04/09/2026 02:00
	Harami Bullish	5H	31	04/09/2026 02:00
	On Neck Bearish	5H	31	04/09/2026 02:00
	Advance Block Bearish	1M	32	Jan '24
	Three Black Crows	1W	32	08/02/2026
	Engulfing Bearish	1W	34	25/01/2026
	Bullish Hammer	1H	34	17/09/2026 20:00
	Belt Hold Bearish	15	34	22/09/2026 01:30
	Falling Three Methods	5H	35	02/09/2026 00:00
	Bullish doji Star	1D	36	05/08/2026
	Harami Bullish	1H	37	16/09/2026 22:00
	Harami Cross	1H	37	16/09/2026 22:00
	Belt Hold Bullish	1D	38	03/08/2026
	Tri-Star Bullish	1H	39	16/09/2026 20:00
	Harami Cross Bearish	15	39	21/09/2026 20:30
	Bullish doji Star	1M	40	Mei '23
	Falling Three Methods	1W	40	14/12/2025
	Belt Hold Bullish	5H	40	28/08/2026 20:00
	Belt Hold Bullish	15	40	19/09/2026 02:45
	Engulfing Bearish	1M	41	Apr '23
	Three Inside Down	1M	41	Apr '23
	Thrusting Bearish	30	41	18/09/2026 20:30
	Bullish Hammer	30	41	18/09/2026 20:30
	Harami Cross Bearish	1M	42	Mar '23
	Falling Three Methods	30	42	18/09/2026 02:30
	Belt Hold Bearish	15	42	19/09/2026 02:15
	Engulfing Bearish	15	42	19/09/2026 02:15
	Harami Cross	1D	43	27/07/2026
	Belt Hold Bearish	30	45	17/09/2026 23:00
	Bullish Hammer	5H	46	25/08/2026 17:00
	Bullish Hammer	1H	49	14/09/2026 22:00
	Belt Hold Bullish	30	49	17/09/2026 02:30
	Inverted Hammer	30	49	17/09/2026 02:30
	Harami Cross Bearish	15	49	18/09/2026 22:00
	Belt Hold Bullish	5H	51	21/08/2026 18:00
	Inverted Hammer	15	52	18/09/2026 21:00
	Tri-Star Bullish	1H	53	12/09/2026 00:00
	Belt Hold Bullish	15	53	18/09/2026 20:45
	Bullish Engulfing	15	53	18/09/2026 20:45
	Three Inside Up	15	53	18/09/2026 20:45
	Bullish doji Star	15	54	18/09/2026 20:30
	Harami Bullish	15	54	18/09/2026 20:30
	Harami Cross	15	54	18/09/2026 20:30
	Tri-Star Bullish	30	55	16/09/2026 20:30
	Falling Three Methods	15	55	18/09/2026 02:45
	Harami Bullish	1D	56	08/07/2026
	Harami Cross	1D	56	08/07/2026
	Dragonfly Doji	1H	57	10/09/2026 21:00
	Harami Bullish	15	57	17/09/2026 23:30
	Harami Cross	15	57	17/09/2026 23:30
	Belt Hold Bearish	15	58	17/09/2026 23:00
	Engulfing Bearish	1W	60	27/07/2025
	Bullish Hammer	5H	60	17/08/2026 19:00
	Three Outside Down	30	60	15/09/2026 20:30
	Harami Cross Bearish	1W	61	20/07/2025
	Bullish Engulfing	1W	62	13/07/2025
	Three Black Crows	1W	63	06/07/2025
	Doji Star Bearish	30	63	15/09/2026 01:30
	Bullish Engulfing	5H	64	14/08/2026 01:00
	Falling Three Methods	1D	65	24/06/2026
	Belt Hold Bullish	1H	65	08/09/2026 23:00
	Homing Pigeon	30	65	15/09/2026 00:30
	Harami Bullish	1H	67	08/09/2026 21:00
	Harami Cross	1H	67	08/09/2026 21:00
	Belt Hold Bearish	1H	68	08/09/2026 20:00
	Dragonfly Doji	30	68	14/09/2026 22:30
	Harami Bullish	30	68	14/09/2026 22:30
	Harami Cross	30	68	14/09/2026 22:30
	Tri-Star Bullish	15	68	16/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWAG

Tuliskan pendapat Anda mengenai Stran & Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,43	-60,46	-0,97%
IDX Kompas 100	805,39	-7,45	-0,92%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.712,0	-31,5	-0,41%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.609,50	+99,41	+0,41%
Indeks Dolar AS	100,838	+0,130	+0,13%

Emas	4.214,84	-106,36	-2,46%
Perak	62,060	-2,741	-4,23%
Minyak Mentah WTI	94,44	+2,03	+2,20%
Minyak Brent	99,27	+1,83	+1,88%
Gas Alam	3,125	-0,105	-3,25%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1388	-0,0003	-0,03%
GBP/USD	1,3245	-0,0001	-0,01%
USD/JPY	157,72	+0,43	+0,27%
AUD/USD	0,7024	0,0000	0,00%
EUR/JPY	179,60	+0,45	+0,25%
USD/IDR	17.974,4	+94,4	+0,53%
GBP/JPY	208,89	+0,58	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	182	0	0,00%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWAG	1,560	+0,018	+1,17%
DCWL	47,93	-0,79	-1,62%
WINK	0,21	-0,01	-2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23M
Dian Swastatika	1.070	+1,42%	135,81M
Bank Central Asia	6.200	-0,80%	62,29M
Telkom Indonesia	2.380	-1,24%	57,40M
Bank Mandiri Persero	4.060	-0,49%	53,62M
Bank Rakyat Persero	3.140	-0,32%	47,67M
Bukit Asam	3.180	+2,91%	40,19M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,84M
PP Properti Tbk PT	20	+33,33%	421,93M
Bank Pembangunan	29	+31,82%	575,99M
Berlian Laju Tanker Tbk PT	42	+31,25%	389,94M
Visi Media Asia	46	+27,78%	199,27M
Andira Agro	28	+27,27%	180,96M
Bumi Teknokultura	14	+27,27%	979,89M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	35,98M
Fortune Indonesia	306	-15,00%	6,18M
Lenox Pasifik Investama Tbk PT	57	-14,93%	3,50M
Hotel Sahid Jaya	770	-14,92%	842,00K
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57M
Morenzo Abadi	58	-14,71%	8,04M