Breaking News

Tutup

Stran & Co Inc (SWAG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,650 -0,040 -2,37%

28/03 - Tutup. Mata uang dalam USD

After Hour

1,669

+0,019

+1,152%

4:36:21 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 96.567
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,620 - 1,730

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SWAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stran & Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	08/03/2026
	Downside Gap Three Methods	30	2	28/03/2026 00:30
	Engulfing Bearish	1M	3	Des '25
	Evening Doji Star	1M	3	Des '25
	Harami Bullish	1H	3	27/03/2026 22:00
	Harami Cross	1H	3	27/03/2026 22:00
	Bullish Hammer	30	3	28/03/2026 00:00
	Doji Star Bearish	1M	4	Nov '25
	Bullish Engulfing	1W	5	15/02/2026
	Bullish Engulfing	1D	5	20/03/2026
	Harami Cross	30	5	27/03/2026 23:00
	Harami Bullish	30	5	27/03/2026 23:00
	Downside Gap Three Methods	15	5	28/03/2026 00:15
	Three Black Crows	1W	6	08/02/2026
	Belt Hold Bullish	1H	6	27/03/2026 02:00
	Bullish Hammer	15	6	28/03/2026 00:00
	Harami Cross	1D	7	18/03/2026
	Harami Bullish	30	7	27/03/2026 22:00
	Harami Cross	30	7	27/03/2026 22:00
	Engulfing Bearish	1W	8	25/01/2026
	Three Outside Down	1D	8	17/03/2026
	Engulfing Bearish	1D	9	16/03/2026
	Upside Gap Three Methods	1H	9	26/03/2026 23:00
	Doji Star Bearish	1D	10	13/03/2026
	Belt Hold Bearish	5H	10	23/03/2026 17:00
	Dark Cloud Cover	5H	10	23/03/2026 17:00
	Belt Hold Bearish	30	10	27/03/2026 20:30
	Harami Bullish	15	10	27/03/2026 22:00
	Harami Cross	15	10	27/03/2026 22:00
	Three Outside Up	5H	11	21/03/2026 00:00
	Belt Hold Bullish	1H	11	26/03/2026 21:00
	Falling Three Methods	15	11	27/03/2026 21:45
	Harami Cross Bearish	1D	12	11/03/2026
	Abandoned Baby Bullish	5H	12	20/03/2026 19:00
	Bullish Engulfing	5H	12	20/03/2026 19:00
	Belt Hold Bullish	1H	12	26/03/2026 20:00
	Belt Hold Bullish	30	12	27/03/2026 02:00
	Deliberation Bearish	1D	13	10/03/2026
	Doji Star Bearish	1D	13	10/03/2026
	Morning Star	15	13	27/03/2026 21:00
	Abandoned Baby Bullish	15	13	27/03/2026 21:00
	Morning Doji Star	15	13	27/03/2026 21:00
	Falling Three Methods	1W	14	14/12/2025
	Falling Three Methods	5H	14	19/03/2026 18:00
	Bullish doji Star	15	14	27/03/2026 20:45
	Belt Hold Bearish	15	15	27/03/2026 20:30
	Bullish Hammer	5H	19	17/03/2026 16:00
	Separating Lines Bullish	1H	19	25/03/2026 20:00
	Bullish doji Star	15	20	27/03/2026 01:45
	Belt Hold Bearish	5H	21	16/03/2026 20:00
	Bullish Engulfing	5H	22	13/03/2026 22:00
	Deliberation Bearish	1D	23	24/02/2026
	Belt Hold Bullish	30	23	26/03/2026 20:30
	Tri-Star Bearish	15	23	27/03/2026 01:00
	Doji Star Bearish	1D	24	23/02/2026
	Advance Block Bearish	1M	26	Jan '24
	Hanging Man	30	27	26/03/2026 00:00
	Harami Bullish	15	27	26/03/2026 23:45
	Harami Cross	15	27	26/03/2026 23:45
	Dragonfly Doji	15	27	26/03/2026 23:45
	Bullish doji Star	15	27	26/03/2026 23:45
	Belt Hold Bearish	1H	28	24/03/2026 01:00
	Three Black Crows	15	28	26/03/2026 23:30
	Harami Bullish	1D	29	13/02/2026
	Harami Cross	1D	29	13/02/2026
	Three Outside Up	5H	31	09/03/2026 23:00
	Bullish Engulfing	1D	32	10/02/2026
	Bullish Engulfing	5H	32	09/03/2026 18:00
	Evening Star	1H	32	23/03/2026 21:00
	Evening Doji Star	1H	32	23/03/2026 21:00
	Inverted Hammer	5H	33	07/03/2026 01:00
	Doji Star Bearish	1H	33	23/03/2026 20:00
	Bullish doji Star	1M	34	Mei '23
	Engulfing Bearish	1W	34	27/07/2025
	Harami Cross	1D	34	06/02/2026
	Belt Hold Bullish	5H	34	06/03/2026 20:00
	Three Inside Up	1H	34	21/03/2026 02:00
	Harami Bullish	15	34	26/03/2026 22:00
	Harami Cross	15	34	26/03/2026 22:00
	Engulfing Bearish	1M	35	Apr '23
	Three Inside Down	1M	35	Apr '23
	Harami Cross Bearish	1W	35	20/07/2025
	Harami Bullish	1H	35	21/03/2026 01:00
	Harami Cross	1H	35	21/03/2026 01:00
	Harami Cross Bearish	1M	36	Mar '23
	Bullish Engulfing	1W	36	13/07/2025
	Kicking Bearish	1H	36	21/03/2026 00:00
	Belt Hold Bullish	15	36	26/03/2026 21:00
	Bullish Engulfing	15	36	26/03/2026 21:00
	Three Black Crows	1W	37	06/07/2025
	Three White Soldiers	1H	37	20/03/2026 23:00
	Bullish doji Star	1D	39	30/01/2026
	Bullish Hammer	1H	39	20/03/2026 21:00
	Abandoned Baby Bullish	30	39	24/03/2026 22:00
	Morning Doji Star	30	39	24/03/2026 22:00
	Bullish doji Star	30	40	24/03/2026 21:30
	Harami Cross Bearish	15	40	26/03/2026 02:30
	Dark Cloud Cover	1D	43	26/01/2026
	Belt Hold Bullish	5H	43	02/03/2026 21:00
	Bullish doji Star	1H	43	20/03/2026 00:00
	Belt Hold Bullish	30	44	24/03/2026 01:30
	Belt Hold Bullish	5H	45	27/02/2026 18:00
	Belt Hold Bearish	30	45	24/03/2026 01:00
	Engulfing Bearish	30	45	24/03/2026 01:00
	Harami Bullish	1D	46	21/01/2026
	Harami Cross	1D	46	21/01/2026
	Homing Pigeon	5H	46	27/02/2026 03:00
	Bullish Hammer	1H	47	19/03/2026 20:00
	Harami Cross	1D	48	16/01/2026
	Harami Bullish	1D	48	16/01/2026
	Bullish Hammer	1H	48	19/03/2026 02:00
	Three Outside Up	1W	49	13/04/2025
	Three Outside Down	1D	49	15/01/2026
	Bullish Engulfing	30	49	23/03/2026 23:00
	Abandoned Baby Bearish	1D	50	14/01/2026
	Engulfing Bearish	1D	50	14/01/2026
	Evening Doji Star	1D	50	14/01/2026
	Doji Star Bearish	1D	51	13/01/2026
	Harami Cross	15	53	25/03/2026 01:00
	Harami Bullish	15	53	25/03/2026 01:00
	Deliberation Bearish	30	54	23/03/2026 20:30
	Doji Star Bearish	30	54	23/03/2026 20:30
	Harami Bearish	5H	55	21/02/2026 02:00
	Harami Cross Bearish	5H	55	21/02/2026 02:00
	Evening Doji Star	1D	56	06/01/2026
	Belt Hold Bullish	30	56	21/03/2026 02:00
	Harami Cross Bearish	1W	57	16/02/2025
	Doji Star Bearish	1D	57	05/01/2026
	Three Outside Up	1D	57	05/01/2026
	Homing Pigeon	1H	57	17/03/2026 22:00
	Bullish Engulfing	1D	58	02/01/2026
	Bullish Hammer	1H	59	17/03/2026 20:00
	Abandoned Baby Bullish	15	59	24/03/2026 22:00
	Morning Doji Star	15	59	24/03/2026 22:00
	Morning Star	15	59	24/03/2026 22:00
	Bullish doji Star	15	60	24/03/2026 21:45
	Evening Star	15	61	24/03/2026 21:00
	Evening Doji Star	15	61	24/03/2026 21:00
	Abandoned Baby Bearish	15	61	24/03/2026 21:00
	Deliberation Bearish	30	62	20/03/2026 23:00
	Doji Star Bearish	30	62	20/03/2026 23:00
	Gravestone Doji	30	62	20/03/2026 23:00
	Doji Star Bearish	15	62	24/03/2026 20:45
	Bullish doji Star	1D	64	23/12/2025
	Three Outside Up	30	64	20/03/2026 22:00
	Belt Hold Bullish	5H	65	12/02/2026 23:00
	Inverted Hammer	5H	65	12/02/2026 23:00
	Belt Hold Bearish	1H	65	16/03/2026 20:00
	Bullish Engulfing	30	65	20/03/2026 21:30
	Morning Star	15	65	24/03/2026 01:45
	Bullish doji Star	1W	66	15/12/2024
	Three Outside Down	15	66	24/03/2026 01:30
	Belt Hold Bearish	15	67	24/03/2026 01:00
	Engulfing Bearish	15	67	24/03/2026 01:00
	Three Black Crows	1D	68	17/12/2025
	Belt Hold Bearish	1H	68	14/03/2026 00:00
	Dark Cloud Cover	1H	68	14/03/2026 00:00
	Tri-Star Bullish	30	69	20/03/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWAG

Tuliskan pendapat Anda mengenai Stran & Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.976,99	-120,07	-1,69%
IDX Kompas 100	958,64	-18,00	-1,84%
FTSE Indonesia	2.671,38	0,00	0,00%
US 500	6.344,4	-24,3	-0,38%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.442,50	-509,38	-2,04%
Indeks Dolar AS	99,982	0,000	0,00%

Emas	4.503,67	-20,63	-0,46%
Perak	68,760	-1,036	-1,48%
Minyak Mentah WTI	102,37	+2,73	+2,74%
Minyak Brent	108,65	+3,33	+3,16%
Gas Alam	2,951	-0,144	-4,65%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1511	+0,0001	+0,01%
GBP/USD	1,3257	-0,0003	-0,02%
USD/JPY	159,77	-0,55	-0,34%
AUD/USD	0,6857	-0,0016	-0,23%
EUR/JPY	183,90	-0,63	-0,34%
USD/IDR	16.982,5	+41,0	+0,24%
GBP/JPY	211,78	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	276	-18	-6,12%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	174	-4	-2,25%
Semen Baturaja Persero	214	-8	-3,60%
Bumi Resources	210	-4	-1,87%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWAG	1,650	-0,040	-2,37%
	600990	22,60	+0,03	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-1,87%	551,07M
Bank Central Asia	6.475	-3,36%	103,18M
Bank Rakyat Persero	3.360	-1,75%	86,99M
Energi Mega Persada	1.605	-0,62%	71,92M
Medco Energi	1.875	+1,90%	40,25M
Bank Mandiri Persero	4.720	-0,84%	24,45M
Bank Negar	3.840	-1,54%	21,50M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	105,00	+23,53%	118,07M
Soho Global	2.440	+20,20%	730,40K
Indo Oil Perkasa PT	280	+15,70%	108,18M
Pollux Investasi	1.150	+12,75%	15,40K
Equity Dev Inv	101	+12,22%	17,07M
Samator Indo Gas Tbk PT	3.210	+11,07%	1,19M
Bank Woori Indonesia	266	+9,92%	423,50K

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	1.095	-9,88%	311,20K
IDeA Indonesia Akademi Tbk PT	93	-8.82%	12.27M
Ancara Logistics Indonesia PT Tbk	675,00	-8,16%	712,30K
Tembaga Mulia Semanan	1.215	-7,95%	129,40K
Perintis Triniti	740	-7,50%	1,33M
Catur Sentosa	290	-3,33%	45,40K
Agro Bahari Nusantara PT Tbk	1.120,00	+1,82%	374,90K