Breaking News

Tutup

Stepan Company (SCL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,97 +1,27 +2,32%

24/01 - Tutup. Mata uang dalam USD

After Hour

55,97

+0,02

+0,04%

5:14:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 171.634
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,66 - 57,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stepan Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stepan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	21/01/2026
	Hanging Man	1D	2	21/01/2026
	Dragonfly Bearish	1D	2	21/01/2026
	Bullish Hammer	30	2	24/01/2026 02:30
	Harami Cross	30	3	24/01/2026 02:00
	Advance Block Bearish	5H	4	22/01/2026 17:00
	Shooting Star	5H	4	22/01/2026 17:00
	Bullish Hammer	15	5	24/01/2026 02:30
	Harami Bullish	15	6	24/01/2026 02:15
	Harami Cross	15	6	24/01/2026 02:15
	Engulfing Bearish	1D	7	13/01/2026
	Harami Bullish	30	7	24/01/2026 00:00
	Harami Cross	30	7	24/01/2026 00:00
	Deliberation Bearish	1D	10	08/01/2026
	Doji Star Bearish	1D	10	08/01/2026
	Hanging Man	1D	11	07/01/2026
	Harami Cross Bearish	5H	11	16/01/2026 01:00
	Harami Cross Bearish	30	11	23/01/2026 22:00
	Doji Star Bearish	1D	12	06/01/2026
	Belt Hold Bullish	15	12	24/01/2026 00:45
	Harami Bullish	1W	13	19/10/2025
	Shooting Star	1H	13	22/01/2026 21:00
	Belt Hold Bullish	15	14	24/01/2026 00:15
	Bullish Engulfing	15	14	24/01/2026 00:15
	Bullish doji Star	1M	16	Sep '24
	Three Inside Down	5H	16	13/01/2026 18:00
	Homing Pigeon	15	16	23/01/2026 23:45
	Engulfing Bearish	1M	17	Ags '24
	Harami Bullish	1H	17	22/01/2026 00:00
	Harami Cross	1H	17	22/01/2026 00:00
	Three Inside Up	30	17	23/01/2026 01:30
	Harami Cross	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Harami Bullish	1W	18	14/09/2025
	Harami Cross	1W	18	14/09/2025
	Harami Bullish	1D	19	24/12/2025
	Harami Cross	1D	19	24/12/2025
	Bullish doji Star	1D	21	22/12/2025
	Evening Doji Star	1D	22	19/12/2025
	Falling Three Methods	1D	22	19/12/2025
	Shooting Star	30	22	22/01/2026 23:00
	Doji Star Bearish	1D	23	18/12/2025
	Harami Cross Bearish	15	23	23/01/2026 22:00
	Three Inside Up	1D	24	17/12/2025
	Three Outside Up	1M	25	Des '23
	Harami Bullish	1D	25	16/12/2025
	Bullish Engulfing	1H	25	20/01/2026 23:00
	Shooting Star	30	25	22/01/2026 21:30
	Bullish Engulfing	1M	26	Nov '23
	Morning Doji Star	1M	26	Nov '23
	Harami Bullish	1W	26	20/07/2025
	Engulfing Bearish	5H	26	07/01/2026 17:00
	Bullish doji Star	1M	27	Okt '23
	Belt Hold Bullish	1H	27	20/01/2026 21:00
	Inverted Hammer	1H	27	20/01/2026 21:00
	Falling Three Methods	1M	29	Ags '23
	Three Outside Up	1D	29	10/12/2025
	Belt Hold Bullish	1D	30	09/12/2025
	Bullish Engulfing	1D	30	09/12/2025
	Harami Cross Bearish	30	30	22/01/2026 01:30
	Morning Doji Star	1M	31	Jun '23
	Falling Three Methods	1W	31	15/06/2025
	Belt Hold Bearish	5H	31	03/01/2026 03:00
	Engulfing Bearish	5H	31	03/01/2026 03:00
	Bullish Hammer	15	31	23/01/2026 02:30
	Bullish doji Star	1M	32	Mei '23
	Inverted Hammer	1W	32	08/06/2025
	Tri-Star Bearish	1D	33	04/12/2025
	Bullish doji Star	1M	34	Mar '23
	Advance Block Bearish	30	36	21/01/2026 22:30
	Three Outside Up	5H	37	30/12/2025 19:00
	Three Black Crows	1H	37	16/01/2026 01:00
	Harami Bullish	15	37	23/01/2026 01:00
	Bullish Engulfing	5H	38	29/12/2025 23:00
	Belt Hold Bearish	15	38	23/01/2026 00:45
	Engulfing Bearish	15	38	23/01/2026 00:45
	Three Outside Up	30	39	21/01/2026 03:30
	Three Inside Up	1H	40	15/01/2026 22:00
	Three Inside Up	1D	41	21/11/2025
	Harami Bullish	1H	41	15/01/2026 21:00
	Harami Cross	1H	41	15/01/2026 21:00
	Bullish Engulfing	1M	42	Jul '22
	Harami Bullish	1D	42	20/11/2025
	Harami Cross	1D	42	20/11/2025
	Three Inside Up	1M	44	Mei '22
	Harami Bullish	1D	44	18/11/2025
	Harami Cross	1D	44	18/11/2025
	Harami Bullish	1M	45	Apr '22
	Falling Three Methods	1W	46	02/03/2025
	Three White Soldiers	30	47	20/01/2026 23:30
	Bullish Engulfing	1W	48	16/02/2025
	Engulfing Bearish	1D	48	12/11/2025
	Bullish doji Star	5H	48	22/12/2025 21:00
	Harami Cross	1W	49	09/02/2025
	Engulfing Bearish	1M	50	Nov '21
	Three Black Crows	5H	50	19/12/2025 18:00
	Harami Bullish	1W	51	26/01/2025
	Two Crows	5H	51	19/12/2025 03:00
	Belt Hold Bullish	30	51	20/01/2026 21:30
	Inverted Hammer	30	51	20/01/2026 21:30
	Downside Gap Three Methods	1W	53	12/01/2025
	Bullish Engulfing	1W	53	12/01/2025
	Morning Doji Star	1D	53	05/11/2025
	Three Outside Down	1M	54	Jul '21
	Bullish doji Star	1D	54	04/11/2025
	Harami Bearish	5H	54	18/12/2025 02:00
	Belt Hold Bullish	1H	54	13/01/2026 22:00
	Engulfing Bearish	1M	55	Jun '21
	Three Line Strike	1M	55	Jun '21
	Harami Cross Bearish	30	56	17/01/2026 01:30
	Upside Gap Three Methods	15	56	22/01/2026 02:45
	Falling Three Methods	1W	58	08/12/2024
	Belt Hold Bullish	1D	59	28/10/2025
	Doji Star Bearish	1H	59	13/01/2026 00:00
	Engulfing Bearish	1M	60	Jan '21
	Three Inside Up	1H	63	10/01/2026 03:00
	Upside Gap Three Methods	1M	64	Sep '20
	Bullish Engulfing	1D	64	21/10/2025
	Belt Hold Bullish	1D	65	20/10/2025
	Engulfing Bearish	1H	65	10/01/2026 01:00
	Engulfing Bearish	30	65	16/01/2026 03:30
	Shooting Star	5H	66	09/12/2025 23:00
	Belt Hold Bullish	1D	67	16/10/2025
	Inverted Hammer	1D	67	16/10/2025
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	1M	69	Apr '20
	Three Inside Up	1M	69	Apr '20
	Harami Bullish	15	69	21/01/2026 22:30
	Harami Cross	15	69	21/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCL

Tuliskan pendapat Anda mengenai Stepan Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCL	55,97	+1,27	+2,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M