Breaking News

Tutup

Stepan Company (SCL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,87 -0,25 -0,40%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

61,87

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 121.453
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,34 - 63,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stepan Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stepan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Hanging Man	15	Saat Ini
Pola Selesai
	Bullish Hammer	30	2	16/10/2026 01:30
	Inverted Hammer	30	3	16/10/2026 01:00
	Bullish doji Star	30	4	16/10/2026 00:30
	Harami Bullish	1W	6	30/08/2026
	Belt Hold Bullish	15	7	16/10/2026 01:00
	Bullish Engulfing	15	7	16/10/2026 01:00
	Three Inside Up	30	8	15/10/2026 21:30
	Inverted Hammer	15	10	16/10/2026 00:00
	Engulfing Bearish	5H	11	09/10/2026 02:00
	Falling Three Methods	5H	11	09/10/2026 02:00
	Three Line Strike	5H	11	09/10/2026 02:00
	Belt Hold Bullish	1H	12	14/10/2026 20:00
	Dark Cloud Cover	1H	13	14/10/2026 02:00
	Hanging Man	1H	15	14/10/2026 00:00
	Doji Star Bearish	15	15	15/10/2026 21:45
	Hanging Man	1D	16	23/09/2026
	Three Black Crows	5H	16	07/10/2026 00:00
	Doji Star Bearish	1H	17	13/10/2026 22:00
	Gravestone Doji	1H	17	13/10/2026 22:00
	Abandoned Baby Bullish	15	18	15/10/2026 21:00
	Shooting Star	1W	20	24/05/2026
	Belt Hold Bullish	30	21	14/10/2026 20:30
	Belt Hold Bullish	15	21	15/10/2026 02:45
	Bullish Engulfing	15	21	15/10/2026 02:45
	Harami Bullish	1H	22	13/10/2026 00:00
	Harami Cross	1H	22	13/10/2026 00:00
	Bullish Engulfing	1W	23	03/05/2026
	Deliberation Bearish	30	23	14/10/2026 02:00
	Shooting Star	30	23	14/10/2026 02:00
	Harami Bullish	15	23	15/10/2026 02:15
	Harami Cross	15	23	15/10/2026 02:15
	Bullish Hammer	5H	24	30/09/2026 23:00
	Bullish doji Star	1M	25	Sep '24
	Engulfing Bearish	1M	26	Ags '24
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Three Outside Down	5H	27	29/09/2026 17:00
	Belt Hold Bearish	30	27	14/10/2026 00:00
	Engulfing Bearish	5H	28	29/09/2026 02:00
	Three Inside Up	1H	28	10/10/2026 01:00
	Bullish doji Star	1W	31	08/03/2026
	Bullish doji Star	1H	33	09/10/2026 20:00
	Three Outside Up	1M	34	Des '23
	Deliberation Bearish	1W	34	15/02/2026
	Bullish Engulfing	1M	35	Nov '23
	Morning Doji Star	1M	35	Nov '23
	Belt Hold Bearish	1H	35	09/10/2026 01:00
	Engulfing Bearish	30	35	13/10/2026 02:30
	Bullish doji Star	1M	36	Okt '23
	Bullish Hammer	1D	36	25/08/2026
	Falling Three Methods	1M	38	Ags '23
	Inverted Hammer	1D	38	21/08/2026
	Falling Three Methods	30	38	13/10/2026 01:00
	Bullish Hammer	1D	39	20/08/2026
	Morning Doji Star	1M	40	Jun '23
	Homing Pigeon	1D	40	19/08/2026
	Belt Hold Bearish	5H	40	22/09/2026 00:00
	Engulfing Bearish	5H	40	22/09/2026 00:00
	Bullish doji Star	1M	41	Mei '23
	Belt Hold Bullish	15	41	14/10/2026 20:30
	Bullish doji Star	1M	43	Mar '23
	Three Inside Up	5H	45	18/09/2026 01:00
	Bullish Hammer	1H	49	07/10/2026 01:00
	Homing Pigeon	1H	49	07/10/2026 01:00
	Shooting Star	30	50	10/10/2026 01:30
	Bullish Engulfing	1M	51	Jul '22
	Harami Bullish	1W	51	19/10/2025
	Harami Cross	1D	51	04/08/2026
	Three Black Crows	1D	52	03/08/2026
	Three Inside Up	1M	53	Mei '22
	Hanging Man	15	53	14/10/2026 00:00
	Harami Bullish	1M	54	Apr '22
	Homing Pigeon	1H	54	06/10/2026 20:00
	Three Inside Up	1D	55	29/07/2026
	Belt Hold Bullish	5H	55	10/09/2026 23:00
	Harami Bullish	30	55	09/10/2026 23:00
	Harami Bullish	1W	56	14/09/2025
	Harami Cross	1W	56	14/09/2025
	Harami Bullish	1D	56	28/07/2026
	Harami Cross	1D	56	28/07/2026
	Engulfing Bearish	1D	57	27/07/2026
	Bullish doji Star	1D	58	24/07/2026
	Belt Hold Bullish	5H	58	09/09/2026 17:00
	Engulfing Bearish	1M	59	Nov '21
	Bullish doji Star	30	60	09/10/2026 20:30
	Harami Bearish	5H	61	08/09/2026 16:00
	Harami Cross	1H	62	03/10/2026 02:00
	Inverted Hammer	30	62	09/10/2026 02:00
	Three Outside Down	1M	63	Jul '21
	Upside Gap Three Methods	1D	63	17/07/2026
	Tri-Star Bearish	30	63	09/10/2026 01:30
	Engulfing Bearish	1M	64	Jun '21
	Three Line Strike	1M	64	Jun '21
	Harami Bullish	1W	64	20/07/2025
	Belt Hold Bearish	1D	65	15/07/2026
	Engulfing Bearish	30	66	09/10/2026 00:00
	Engulfing Bearish	1M	69	Jan '21
	Falling Three Methods	1W	69	15/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCL

Tuliskan pendapat Anda mengenai Stepan Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.233,00	-630,78	-10,76%
IDX Kompas 100	668,78	-92,44	-12,14%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.749,9	+5,8	+0,07%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.161,50	+98,78	+0,41%
Indeks Dolar AS	101,690	-0,175	-0,17%

Emas	4.194,15	+24,05	+0,58%
Perak	57,760	+0,600	+1,05%
Minyak Mentah WTI	97,49	-0,48	-0,49%
Minyak Brent	105,41	-0,51	-0,48%
Gas Alam	3,189	-0,051	-1,57%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1232	+0,0011	+0,10%
GBP/USD	1,3307	+0,0033	+0,25%
USD/JPY	157,86	-0,14	-0,09%
AUD/USD	0,6943	+0,0022	+0,32%
EUR/JPY	177,30	+0,02	+0,01%
USD/IDR	18.036,3	+140,6	+0,79%
GBP/JPY	210,06	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	172	-26	-13,13%
Bank Rakyat	117	-11	-8,59%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCL	61,87	-0,25	-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	-11.11%	22.39B
Bank Central Asia	5.225	-13,99%	1,02B
Bank Rakyat Persero	2.720	-12,26%	700,60M
Bank Mandiri Persero	3.640	-8,54%	394,93M
Telkom Indonesia	1,970	-11.66%	353.06M
Bank Negar	3.040	-10,85%	156,91M
Astra International	4.320	-9,62%	96,96M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5.625	+25,00%	62,40K
Asuransi Bina Dana Arta	4,710	+24.93%	49.70K
Guna Timur Raya	3,220	+24.81%	307.80K
Pioneerindo Gourmet	2.010	+20,72%	1,67M
Charnic Capital	3,120	+13.04%	71.20K
Tifa Finance	320	+8.11%	166.40K
Global Sukses Solusi Tbk PT	69	+4.55%	5.28M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	-15.00%	89.60M
Asuransi Bintang	340	-15.00%	24.30K
Mnc Investama	17	-15.00%	60.18M
Pacific Strategic	340	-15.00%	733.00K
BFI Finance	765	-15,00%	6,71M
Bank Bukopin	34	-15,00%	142,26M
MNC Studios	136	-15.00%	2.87M