Breaking News

Tutup

Stepan Company (SCL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,17 -0,11 -0,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

65,17

0,00

0,00%

6:34:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 83.666
Bid/Ask: 0,00 / 0,00
Rentang Harian: 64,65 - 65,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stepan Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stepan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1H	1	15/08/2026 01:00
	Belt Hold Bullish	30	2	15/08/2026 01:00
	Kicking Bearish	15	3	15/08/2026 02:00
	Belt Hold Bullish	15	5	15/08/2026 01:00
	Bullish Engulfing	1H	7	14/08/2026 01:00
	Harami Cross	1D	8	04/08/2026
	Harami Cross Bearish	30	8	14/08/2026 20:30
	Three Black Crows	1D	9	03/08/2026
	Belt Hold Bearish	5H	10	10/08/2026 17:00
	Engulfing Bearish	5H	10	10/08/2026 17:00
	Belt Hold Bearish	30	10	14/08/2026 02:00
	Dark Cloud Cover	30	10	14/08/2026 02:00
	Shooting Star	1W	11	24/05/2026
	Doji Star Bearish	5H	11	08/08/2026 00:00
	Belt Hold Bullish	30	11	14/08/2026 01:30
	Bullish Engulfing	30	11	14/08/2026 01:30
	Harami Cross Bearish	15	11	14/08/2026 20:45
	Three Inside Up	1D	12	29/07/2026
	Three Inside Up	15	12	14/08/2026 02:45
	Harami Bullish	1D	13	28/07/2026
	Harami Cross	1D	13	28/07/2026
	Dark Cloud Cover	1H	13	13/08/2026 02:00
	Harami Bullish	15	13	14/08/2026 02:30
	Bullish Engulfing	1W	14	03/05/2026
	Engulfing Bearish	1D	14	27/07/2026
	Belt Hold Bearish	5H	14	06/08/2026 18:00
	Three Inside Up	1H	14	13/08/2026 01:00
	Bullish doji Star	1D	15	24/07/2026
	Harami Bullish	1H	15	13/08/2026 00:00
	Belt Hold Bearish	15	15	14/08/2026 02:00
	Dark Cloud Cover	15	15	14/08/2026 02:00
	Belt Hold Bearish	5H	16	05/08/2026 17:00
	Homing Pigeon	1H	17	12/08/2026 21:00
	Belt Hold Bullish	15	17	14/08/2026 01:30
	Abandoned Baby Bearish	15	19	14/08/2026 00:30
	Evening Doji Star	15	19	14/08/2026 00:30
	Evening Star	15	19	14/08/2026 00:30
	Upside Gap Three Methods	1D	20	17/07/2026
	Doji Star Bearish	15	20	14/08/2026 00:00
	Bullish doji Star	1W	22	08/03/2026
	Belt Hold Bearish	1D	22	15/07/2026
	Belt Hold Bullish	5H	22	31/07/2026 22:00
	Bullish doji Star	1M	23	Sep '24
	Engulfing Bearish	1M	24	Ags '24
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Deliberation Bearish	1W	25	15/02/2026
	Three Outside Down	1D	27	08/07/2026
	Harami Cross	30	27	13/08/2026 00:00
	Engulfing Bearish	1D	28	07/07/2026
	Harami Cross	5H	29	29/07/2026 00:00
	Harami Bullish	15	30	13/08/2026 20:30
	Harami Cross	15	30	13/08/2026 20:30
	Shooting Star	1D	31	01/07/2026
	Harami Bullish	5H	31	27/07/2026 23:00
	Harami Cross	5H	31	27/07/2026 23:00
	Belt Hold Bullish	1H	31	10/08/2026 21:00
	Inverted Hammer	1H	31	10/08/2026 21:00
	Homing Pigeon	30	31	12/08/2026 21:00
	Three Outside Up	1M	32	Des '23
	Three Black Crows	5H	32	27/07/2026 18:00
	Belt Hold Bearish	1H	32	10/08/2026 20:00
	Three Black Crows	15	32	13/08/2026 02:30
	Bullish Engulfing	1M	33	Nov '23
	Morning Doji Star	1M	33	Nov '23
	Bullish doji Star	1M	34	Okt '23
	Belt Hold Bearish	5H	34	24/07/2026 20:00
	Engulfing Bearish	30	34	12/08/2026 02:00
	Belt Hold Bearish	30	34	12/08/2026 02:00
	Falling Three Methods	1M	36	Ags '23
	Morning Doji Star	1M	38	Jun '23
	Harami Bullish	15	38	13/08/2026 00:30
	Harami Cross	15	38	13/08/2026 00:30
	Bullish doji Star	1M	39	Mei '23
	Three Inside Up	5H	39	21/07/2026 22:00
	Harami Cross	5H	40	21/07/2026 17:00
	Harami Bullish	5H	40	21/07/2026 17:00
	Bullish doji Star	1M	41	Mar '23
	Belt Hold Bearish	15	41	12/08/2026 23:45
	Engulfing Bearish	15	41	12/08/2026 23:45
	Harami Bullish	1W	42	19/10/2025
	Belt Hold Bearish	30	42	11/08/2026 21:30
	Engulfing Bearish	30	42	11/08/2026 21:30
	Hanging Man	1D	43	12/06/2026
	Hanging Man	30	43	11/08/2026 21:00
	Engulfing Bearish	1D	45	10/06/2026
	Harami Cross	1H	45	06/08/2026 21:00
	Belt Hold Bearish	1H	46	06/08/2026 20:00
	Engulfing Bearish	1H	46	06/08/2026 20:00
	Harami Bullish	1W	47	14/09/2025
	Harami Cross	1W	47	14/09/2025
	Harami Bullish	1H	47	06/08/2026 02:00
	Harami Cross	1H	47	06/08/2026 02:00
	Bullish doji Star	15	47	12/08/2026 20:30
	Bullish Engulfing	1M	49	Jul '22
	Belt Hold Bullish	15	49	12/08/2026 02:30
	Inverted Hammer	15	49	12/08/2026 02:30
	Belt Hold Bullish	5H	50	15/07/2026 16:00
	Bullish Engulfing	5H	50	15/07/2026 16:00
	Three Inside Up	1M	51	Mei '22
	Dragonfly Doji	1H	51	05/08/2026 22:00
	Harami Bullish	1M	52	Apr '22
	Belt Hold Bearish	5H	52	14/07/2026 20:00
	Belt Hold Bearish	1H	53	05/08/2026 20:00
	Engulfing Bearish	1H	53	05/08/2026 20:00
	Harami Bullish	15	53	12/08/2026 01:15
	Harami Cross	15	53	12/08/2026 01:15
	Harami Bullish	1W	55	20/07/2025
	Doji Star Bearish	1D	55	27/05/2026
	Abandoned Baby Bearish	5H	55	11/07/2026 02:00
	Evening Doji Star	5H	55	11/07/2026 02:00
	Belt Hold Bullish	30	55	10/08/2026 21:00
	Belt Hold Bearish	30	56	10/08/2026 20:30
	Engulfing Bearish	1M	57	Nov '21
	Doji Star Bearish	1H	58	04/08/2026 22:00
	Doji Star Bearish	15	58	11/08/2026 23:00
	Falling Three Methods	1W	60	15/06/2025
	Bullish Hammer	5H	60	08/07/2026 19:00
	Three Outside Down	1M	61	Jul '21
	Inverted Hammer	1W	61	08/06/2025
	Belt Hold Bullish	15	61	11/08/2026 22:00
	Engulfing Bearish	1M	62	Jun '21
	Three Line Strike	1M	62	Jun '21
	Abandoned Baby Bearish	15	62	11/08/2026 21:45
	Evening Doji Star	15	62	11/08/2026 21:45
	Evening Star	15	62	11/08/2026 21:45
	Doji Star Bearish	15	63	11/08/2026 21:30
	Morning Doji Star	1H	64	03/08/2026 23:00
	Bullish doji Star	1H	65	03/08/2026 22:00
	Deliberation Bearish	15	65	11/08/2026 21:00
	Doji Star Bearish	15	65	11/08/2026 21:00
	Engulfing Bearish	1M	67	Jan '21
	Harami Bullish	1D	67	08/05/2026
	Harami Cross	1D	67	08/05/2026
	Belt Hold Bearish	1H	67	03/08/2026 20:00
	Engulfing Bearish	1D	68	07/05/2026
	Doji Star Bearish	1D	69	06/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCL

Tuliskan pendapat Anda mengenai Stepan Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCL	65,17	-0,11	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K