Breaking News

Tutup

Stepan Company (SCL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,42 +1,04 +1,67%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

63,42

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 80.661
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,41 - 63,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stepan Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stepan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Hanging Man	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	5	04/09/2026 21:00
	Belt Hold Bullish	1H	6	04/09/2026 20:00
	Bullish Engulfing	1H	6	04/09/2026 20:00
	Three Outside Up	15	6	05/09/2026 01:00
	Belt Hold Bullish	15	7	05/09/2026 00:45
	Bullish Engulfing	15	7	05/09/2026 00:45
	Bullish Hammer	1D	8	25/08/2026
	Inverted Hammer	1D	10	21/08/2026
	Belt Hold Bearish	30	10	04/09/2026 21:00
	Bullish Hammer	1D	11	20/08/2026
	Belt Hold Bullish	30	11	04/09/2026 20:30
	Three Inside Up	30	11	04/09/2026 20:30
	Homing Pigeon	1D	12	19/08/2026
	Engulfing Bearish	30	13	04/09/2026 02:00
	Belt Hold Bearish	30	13	04/09/2026 02:00
	Shooting Star	1W	14	24/05/2026
	Abandoned Baby Bearish	15	14	04/09/2026 21:15
	Evening Doji Star	15	14	04/09/2026 21:15
	Evening Star	15	14	04/09/2026 21:15
	Deliberation Bearish	5H	15	26/08/2026 23:00
	Doji Star Bearish	5H	15	26/08/2026 23:00
	Doji Star Bearish	15	15	04/09/2026 21:00
	Three Outside Up	5H	16	26/08/2026 18:00
	Bullish Engulfing	1W	17	03/05/2026
	Bullish Engulfing	5H	17	25/08/2026 22:00
	Bullish Engulfing	15	18	04/09/2026 02:45
	Three Black Crows	15	19	04/09/2026 02:30
	Belt Hold Bearish	30	21	03/09/2026 22:00
	Harami Cross	1D	23	04/08/2026
	Bullish Hammer	30	23	03/09/2026 21:00
	Bullish doji Star	1M	24	Sep '24
	Three Black Crows	1D	24	03/08/2026
	Engulfing Bearish	1M	25	Ags '24
	Bullish doji Star	1W	25	08/03/2026
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Three Inside Up	1D	27	29/07/2026
	Belt Hold Bearish	15	27	04/09/2026 00:15
	Deliberation Bearish	1W	28	15/02/2026
	Harami Bullish	1D	28	28/07/2026
	Harami Cross	1D	28	28/07/2026
	Inverted Hammer	30	28	03/09/2026 01:00
	Engulfing Bearish	1D	29	27/07/2026
	Three Outside Up	1H	29	01/09/2026 01:00
	Bullish doji Star	1D	30	24/07/2026
	Belt Hold Bullish	5H	30	18/08/2026 20:00
	Bullish Engulfing	1H	30	01/09/2026 00:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Morning Doji Star	1M	34	Nov '23
	Bullish doji Star	1M	35	Okt '23
	Upside Gap Three Methods	1D	35	17/07/2026
	Separating Lines Bullish	30	35	02/09/2026 21:30
	Harami Bullish	15	35	03/09/2026 22:15
	Three White Soldiers	1H	36	29/08/2026 01:00
	Belt Hold Bearish	30	36	02/09/2026 21:00
	Falling Three Methods	1M	37	Ags '23
	Belt Hold Bearish	1D	37	15/07/2026
	Morning Doji Star	1M	39	Jun '23
	Inverted Hammer	30	39	02/09/2026 02:00
	Belt Hold Bullish	30	39	02/09/2026 02:00
	Bullish doji Star	1M	40	Mei '23
	Inverted Hammer	15	41	03/09/2026 20:45
	Bullish doji Star	1M	42	Mar '23
	Three Outside Down	1D	42	08/07/2026
	Tri-Star Bullish	30	42	02/09/2026 00:30
	Engulfing Bearish	1D	43	07/07/2026
	Belt Hold Bearish	5H	43	10/08/2026 17:00
	Engulfing Bearish	5H	43	10/08/2026 17:00
	Evening Doji Star	1H	43	28/08/2026 01:00
	Doji Star Bearish	5H	44	08/08/2026 00:00
	Doji Star Bearish	1H	44	28/08/2026 00:00
	Harami Bullish	1W	45	19/10/2025
	Shooting Star	1D	46	01/07/2026
	Three Inside Up	15	46	03/09/2026 02:00
	Bullish Engulfing	15	46	03/09/2026 02:00
	Belt Hold Bullish	15	46	03/09/2026 02:00
	Belt Hold Bearish	5H	47	06/08/2026 18:00
	Belt Hold Bullish	1H	47	27/08/2026 21:00
	Bullish doji Star	15	47	03/09/2026 01:45
	Harami Bullish	15	47	03/09/2026 01:45
	Harami Cross	15	47	03/09/2026 01:45
	Belt Hold Bullish	1H	48	27/08/2026 20:00
	Belt Hold Bearish	5H	49	05/08/2026 17:00
	Bullish Engulfing	1M	50	Jul '22
	Harami Bullish	1W	50	14/09/2025
	Harami Cross	1W	50	14/09/2025
	Homing Pigeon	15	51	03/09/2026 00:45
	Three Inside Up	1M	52	Mei '22
	Harami Bullish	1M	53	Apr '22
	Three Outside Up	30	54	01/09/2026 00:30
	Belt Hold Bullish	5H	55	31/07/2026 22:00
	Bullish Engulfing	30	55	01/09/2026 00:00
	Three Outside Up	1H	56	26/08/2026 02:00
	Homing Pigeon	30	56	31/08/2026 23:30
	Inverted Hammer	30	56	31/08/2026 23:30
	Engulfing Bearish	1M	58	Nov '21
	Harami Bullish	1W	58	20/07/2025
	Hanging Man	1D	58	12/06/2026
	Engulfing Bearish	1D	60	10/06/2026
	Harami Bearish	30	61	29/08/2026 02:30
	Harami Cross Bearish	30	61	29/08/2026 02:30
	Three Outside Down	1M	62	Jul '21
	Harami Cross	5H	62	29/07/2026 00:00
	Three Line Strike	1M	63	Jun '21
	Engulfing Bearish	1M	63	Jun '21
	Falling Three Methods	1W	63	15/06/2025
	Inverted Hammer	1W	64	08/06/2025
	Harami Bullish	5H	64	27/07/2026 23:00
	Harami Cross	5H	64	27/07/2026 23:00
	Three Black Crows	5H	65	27/07/2026 18:00
	Belt Hold Bearish	15	65	02/09/2026 21:00
	Harami Bullish	1H	66	24/08/2026 23:00
	Inverted Hammer	1H	66	24/08/2026 23:00
	Belt Hold Bearish	15	66	02/09/2026 20:45
	Bullish Hammer	15	66	02/09/2026 20:45
	Belt Hold Bearish	5H	67	24/07/2026 20:00
	Three Outside Down	1H	67	24/08/2026 22:00
	Engulfing Bearish	1M	68	Jan '21
	Engulfing Bearish	1H	68	24/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCL

Tuliskan pendapat Anda mengenai Stepan Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCL	63,42	+1,04	+1,67%
HYPER/BTC	0,00000002	-0,00000003	-60,00%
108490	304.500	+56.000	+22,54%
6226	33,50	+1,50	+4,69%
301503	22,22	-0,28	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M