Breaking News

Tutup

Stepan Company (SCL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,85 -1,80 -2,55%

23:41:41 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 34.419
Bid/Ask: 0,00 / 0,00
Rentang Harian: 68,65 - 71,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stepan Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stepan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	05/11/2026 21:00
	Evening Doji Star	30	3	05/11/2026 22:00
	Doji Star Bearish	30	4	05/11/2026 21:30
	Falling Three Methods	1H	5	05/11/2026 01:00
	Belt Hold Bullish	30	5	05/11/2026 03:30
	Bullish Engulfing	30	5	05/11/2026 03:30
	Engulfing Bearish	5H	6	03/11/2026 02:00
	Shooting Star	1D	7	27/10/2026
	Evening Doji Star	15	7	05/11/2026 21:45
	Belt Hold Bullish	30	8	05/11/2026 02:00
	Doji Star Bearish	15	8	05/11/2026 21:30
	Harami Bullish	1W	9	30/08/2026
	Three Outside Up	15	9	05/11/2026 03:45
	Engulfing Bearish	1H	10	04/11/2026 03:00
	Belt Hold Bullish	15	10	05/11/2026 03:30
	Bullish Engulfing	15	10	05/11/2026 03:30
	Shooting Star	5H	14	28/10/2026 16:00
	Three Outside Down	1H	19	03/11/2026 01:00
	Abandoned Baby Bearish	1H	20	03/11/2026 00:00
	Engulfing Bearish	1H	20	03/11/2026 00:00
	Evening Doji Star	1H	20	03/11/2026 00:00
	Evening Star	1H	20	03/11/2026 00:00
	Deliberation Bearish	1H	21	02/11/2026 23:00
	Doji Star Bearish	1H	21	02/11/2026 23:00
	Gravestone Doji	1H	21	02/11/2026 23:00
	Upside Gap Three Methods	30	22	04/11/2026 01:30
	Shooting Star	1W	23	24/05/2026
	Three Inside Up	1H	23	02/11/2026 21:00
	Doji Star Bearish	5H	24	22/10/2026 00:00
	Bullish doji Star	1H	24	31/10/2026 03:00
	Harami Bullish	1H	24	31/10/2026 03:00
	Harami Cross	1H	24	31/10/2026 03:00
	Bullish doji Star	1M	26	Sep '24
	Bullish Engulfing	1W	26	03/05/2026
	Doji Star Bearish	5H	26	20/10/2026 23:00
	Three Inside Down	1H	26	31/10/2026 01:00
	Engulfing Bearish	1M	27	Ags '24
	Harami Bearish	1H	27	31/10/2026 00:00
	Harami Cross Bearish	1H	27	31/10/2026 00:00
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Three Outside Up	1H	28	30/10/2026 23:00
	Evening Doji Star	1H	30	30/10/2026 21:00
	Evening Star	1H	30	30/10/2026 21:00
	Hanging Man	1D	31	23/09/2026
	Doji Star Bearish	1H	31	30/10/2026 20:00
	Bullish doji Star	1W	34	08/03/2026
	Harami Bearish	15	34	04/11/2026 03:15
	Harami Cross Bearish	15	34	04/11/2026 03:15
	Three Outside Up	1M	35	Des '23
	Bullish Engulfing	1M	36	Nov '23
	Morning Doji Star	1M	36	Nov '23
	Bullish doji Star	1M	37	Okt '23
	Deliberation Bearish	1W	37	15/02/2026
	Bullish doji Star	30	37	03/11/2026 00:30
	Falling Three Methods	1M	39	Ags '23
	Kicking Bearish	15	40	04/11/2026 01:45
	Morning Doji Star	1M	41	Jun '23
	Bullish doji Star	1M	42	Mei '23
	Engulfing Bearish	5H	43	09/10/2026 02:00
	Falling Three Methods	5H	43	09/10/2026 02:00
	Three Line Strike	5H	43	09/10/2026 02:00
	Three Inside Up	30	43	02/11/2026 21:30
	Bullish doji Star	1M	44	Mar '23
	Harami Cross	30	44	31/10/2026 03:30
	Harami Bullish	30	44	31/10/2026 03:30
	Bullish doji Star	30	44	31/10/2026 03:30
	Shooting Star	1H	45	28/10/2026 20:00
	Three Black Crows	1H	47	28/10/2026 01:00
	Three Black Crows	5H	48	07/10/2026 00:00
	Doji Star Bearish	15	48	03/11/2026 23:45
	Engulfing Bearish	1H	49	27/10/2026 23:00
	Three Outside Up	15	50	03/11/2026 23:15
	Bullish Hammer	1D	51	25/08/2026
	Belt Hold Bullish	15	51	03/11/2026 23:00
	Bullish Engulfing	15	51	03/11/2026 23:00
	Bullish Engulfing	1M	52	Jul '22
	Hanging Man	1H	52	27/10/2026 20:00
	Inverted Hammer	1D	53	21/08/2026
	Bullish Engulfing	30	53	30/10/2026 22:30
	Three Inside Up	1M	54	Mei '22
	Harami Bullish	1W	54	19/10/2025
	Bullish Hammer	1D	54	20/08/2026
	Harami Bullish	1M	55	Apr '22
	Homing Pigeon	1D	55	19/08/2026
	Bullish Hammer	5H	56	30/09/2026 23:00
	Doji Star Bearish	30	57	30/10/2026 20:30
	Harami Bullish	1W	59	14/09/2025
	Harami Cross	1W	59	14/09/2025
	Three Outside Down	5H	59	29/09/2026 17:00
	Doji Star Bearish	30	59	30/10/2026 02:00
	Engulfing Bearish	1M	60	Nov '21
	Engulfing Bearish	5H	60	29/09/2026 02:00
	Deliberation Bearish	30	61	30/10/2026 01:00
	Three Outside Down	1M	64	Jul '21
	Hanging Man	30	64	29/10/2026 23:30
	Engulfing Bearish	1M	65	Jun '21
	Three Line Strike	1M	65	Jun '21
	Harami Cross	1D	66	04/08/2026
	Inverted Hammer	15	66	03/11/2026 01:45
	Harami Bullish	1W	67	20/07/2025
	Three Black Crows	1D	67	03/08/2026
	Mat Hold Bullish	1H	67	23/10/2026 02:00
	Bullish doji Star	15	67	03/11/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCL

Tuliskan pendapat Anda mengenai Stepan Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.030,26	+110,49	+2,25%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.449,9	-239,0	-3,11%
Dow Jones	52.107,93	-1.248,19	-2,34%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,373	-0,052	-0,05%

Emas	4.126,34	+53,34	+1,31%
Perak	52,635	+0,353	+0,68%
Minyak Mentah WTI	90,07	+1,95	+2,21%
Minyak Brent	96,76	+2,14	+2,26%
Gas Alam	2,984	+0,025	+0,84%
Kopi C AS	277,13	-2,62	-0,94%
Gula #11 AS	18,76	+0,29	+1,57%

EUR/USD	1,1228	-0,0001	-0,01%
GBP/USD	1,3472	+0,0001	+0,01%
USD/JPY	157,84	-0,59	-0,37%
AUD/USD	0,6958	-0,0047	-0,67%
EUR/JPY	177,22	-0,68	-0,38%
USD/IDR	18.075,0	-35,9	-0,20%
GBP/JPY	212,65	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCL	68,85	-1,80	-2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34.72%	16.37M
Trisula Textile	74	+34.55%	79.12M
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Trimegah Karya Pratama Tbk PT	208	+32.48%	535.13M
Mnc Sky Vision	34	+25.93%	4.95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Tempo Inti Media	292	+24,79%	351,00M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398.00	-9.95%	2.38M
PT Hassana Boga	56.00	-9.68%	143.13M
Leyand International	40	-9.09%	1.31M
Logisticsplus International Tbk PT	31.00	-8.82%	29.81M
Triniti Dinamik PT Tbk	22	-8.33%	5.74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M