Breaking News

Tutup

Stepan Company (SCL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,49 -0,55 -1,10%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

49,49

-0,00

-0,00%

3:34:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 110.717
Bid/Ask: 0,00 / 0,00
Rentang Harian: 49,03 - 50,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stepan Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stepan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	08/03/2026
	Belt Hold Bearish	1D	3	24/03/2026
	Rising Three Methods	15	4	28/03/2026 01:45
	Deliberation Bearish	1W	5	15/02/2026
	Doji Star Bearish	30	5	28/03/2026 00:00
	Gravestone Doji	30	5	28/03/2026 00:00
	Thrusting Bearish	1D	6	19/03/2026
	Falling Three Methods	1D	9	16/03/2026
	Bullish Hammer	30	9	27/03/2026 22:00
	Homing Pigeon	30	10	27/03/2026 21:30
	Abandoned Baby Bullish	1D	14	09/03/2026
	Bullish doji Star	1D	15	06/03/2026
	Belt Hold Bullish	15	17	27/03/2026 22:15
	Bullish doji Star	1M	18	Sep '24
	Falling Three Methods	15	18	27/03/2026 22:00
	Engulfing Bearish	1M	19	Ags '24
	Belt Hold Bullish	30	19	26/03/2026 23:30
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Belt Hold Bearish	1H	20	25/03/2026 20:00
	Harami Bullish	1D	21	26/02/2026
	Harami Cross	1D	21	26/02/2026
	Engulfing Bearish	1H	21	25/03/2026 02:00
	Bullish doji Star	15	21	27/03/2026 21:15
	Harami Bullish	1W	22	19/10/2025
	Bullish doji Star	1D	22	25/02/2026
	Belt Hold Bearish	5H	23	13/03/2026 17:00
	Engulfing Bearish	5H	23	13/03/2026 17:00
	Shooting Star	1H	24	24/03/2026 23:00
	Belt Hold Bullish	30	24	26/03/2026 21:00
	Doji Star Bearish	1H	25	24/03/2026 22:00
	Thrusting Bearish	1D	26	19/02/2026
	Three Outside Up	1M	27	Des '23
	Harami Bullish	1W	27	14/09/2025
	Harami Cross	1W	27	14/09/2025
	Belt Hold Bullish	1H	27	24/03/2026 20:00
	Bullish Engulfing	1M	28	Nov '23
	Morning Doji Star	1M	28	Nov '23
	Three Outside Down	15	28	27/03/2026 02:00
	Bullish doji Star	1M	29	Okt '23
	Belt Hold Bearish	15	29	27/03/2026 01:45
	Engulfing Bearish	15	29	27/03/2026 01:45
	Deliberation Bearish	1D	30	12/02/2026
	Doji Star Bearish	1D	30	12/02/2026
	Falling Three Methods	1M	31	Ags '23
	Hanging Man	1D	31	11/02/2026
	Bullish Engulfing	5H	31	09/03/2026 23:00
	Thrusting Bearish	1H	31	23/03/2026 23:00
	Deliberation Bearish	30	31	26/03/2026 00:00
	Doji Star Bearish	30	31	26/03/2026 00:00
	Morning Doji Star	1M	33	Jun '23
	Belt Hold Bearish	1H	33	23/03/2026 21:00
	Bullish doji Star	1M	34	Mei '23
	Belt Hold Bearish	30	34	25/03/2026 22:30
	Harami Bullish	1W	35	20/07/2025
	Bullish doji Star	1M	36	Mar '23
	Harami Bullish	30	37	25/03/2026 21:00
	Harami Cross	30	37	25/03/2026 21:00
	Belt Hold Bearish	30	38	25/03/2026 20:30
	Falling Three Methods	1W	40	15/06/2025
	Engulfing Bearish	30	40	25/03/2026 02:00
	Inverted Hammer	1W	41	08/06/2025
	Engulfing Bearish	1H	41	20/03/2026 20:00
	Doji Star Bearish	30	42	25/03/2026 01:00
	Bullish Engulfing	1M	44	Jul '22
	Belt Hold Bearish	30	45	24/03/2026 23:30
	Dark Cloud Cover	30	45	24/03/2026 23:30
	Three Inside Up	1M	46	Mei '22
	Doji Star Bearish	1D	46	21/01/2026
	Hanging Man	1D	46	21/01/2026
	Dragonfly Bearish	1D	46	21/01/2026
	Harami Bullish	1M	47	Apr '22
	Deliberation Bearish	15	47	26/03/2026 21:15
	Doji Star Bearish	15	47	26/03/2026 21:15
	Belt Hold Bullish	15	48	26/03/2026 21:00
	Harami Bullish	1H	49	19/03/2026 02:00
	Harami Cross	1H	49	19/03/2026 02:00
	Advance Block Bearish	30	49	24/03/2026 21:30
	Belt Hold Bullish	15	50	26/03/2026 20:30
	Engulfing Bearish	1D	51	13/01/2026
	Falling Three Methods	1H	51	19/03/2026 00:00
	Belt Hold Bullish	30	51	24/03/2026 20:30
	Engulfing Bearish	1M	52	Nov '21
	Inverted Hammer	1H	53	18/03/2026 22:00
	Deliberation Bearish	1D	54	08/01/2026
	Doji Star Bearish	1D	54	08/01/2026
	Falling Three Methods	1W	55	02/03/2025
	Hanging Man	1D	55	07/01/2026
	Three Outside Down	1M	56	Jul '21
	Doji Star Bearish	1D	56	06/01/2026
	Engulfing Bearish	1M	57	Jun '21
	Three Line Strike	1M	57	Jun '21
	Bullish Engulfing	1W	57	16/02/2025
	Belt Hold Bullish	1H	57	18/03/2026 01:00
	Bullish Engulfing	1H	57	18/03/2026 01:00
	Harami Cross	1W	58	09/02/2025
	Harami Bullish	1W	60	26/01/2025
	Engulfing Bearish	1M	62	Jan '21
	Downside Gap Three Methods	1W	62	12/01/2025
	Bullish Engulfing	1W	62	12/01/2025
	Hanging Man	1H	62	17/03/2026 20:00
	Dragonfly Bearish	1H	62	17/03/2026 20:00
	Harami Bullish	1D	63	24/12/2025
	Harami Cross	1D	63	24/12/2025
	Belt Hold Bearish	30	63	23/03/2026 21:00
	Three Outside Up	15	63	25/03/2026 23:30
	Three Inside Up	15	64	25/03/2026 23:15
	Bullish doji Star	1D	65	22/12/2025
	Engulfing Bearish	5H	65	12/02/2026 23:00
	Inverted Hammer	1H	65	17/03/2026 00:00
	Harami Bullish	15	65	25/03/2026 23:00
	Harami Cross	15	65	25/03/2026 23:00
	Upside Gap Three Methods	1M	66	Sep '20
	Evening Doji Star	1D	66	19/12/2025
	Falling Three Methods	1D	66	19/12/2025
	Two Crows	15	66	25/03/2026 22:45
	Falling Three Methods	1W	67	08/12/2024
	Doji Star Bearish	1D	67	18/12/2025
	Three Inside Up	1D	68	17/12/2025
	Harami Cross	1H	68	16/03/2026 21:00
	Bullish Engulfing	15	68	25/03/2026 22:15
	Harami Bullish	1D	69	16/12/2025
	Hanging Man	5H	69	11/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCL

Tuliskan pendapat Anda mengenai Stepan Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCL	49,49	-0,55	-1,10%
3679	427,0	+7,0	+1,67%
0XDEV/USD	0,0953	+0,0505	+112,72%
BTCT	1,0900	-0,0400	-3,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M