Breaking News

Tutup

State Street Corp (STT)

Simbol	Bursa	Mata Uang
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Wina	EUR	Real-time
STT	Frankfurt	EUR	Tertunda
STT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

193,99 +3,95 +2,08%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

193,94

-0,05

-0,03%

03:07:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.410.367
Bid/Ask: 0,00 / 0,00
Rentang Harian: 191,26 - 194,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick STT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham State Street Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham State Street tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Shooting Star	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	02/09/2026
	Harami Bearish	5H	1	03/09/2026 21:00
	Harami Cross Bearish	1H	5	03/09/2026 21:00
	Deliberation Bearish	1D	7	25/08/2026
	Doji Star Bearish	1D	7	25/08/2026
	Upside Gap Two Crows	1W	10	21/06/2026
	Bullish Hammer	15	11	04/09/2026 00:00
	Dragonfly Doji	15	11	04/09/2026 00:00
	Belt Hold Bearish	30	13	03/09/2026 02:30
	Dark Cloud Cover	30	13	03/09/2026 02:30
	Abandoned Baby Bullish	15	13	03/09/2026 23:30
	Advance Block Bearish	1W	14	24/05/2026
	Gravestone Doji	1W	14	24/05/2026
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Morning Doji Star	1M	16	Mei '25
	Morning Star	1M	16	Mei '25
	Dark Cloud Cover	30	16	03/09/2026 01:00
	Bullish doji Star	1M	17	Apr '25
	Three Inside Down	1M	18	Mar '25
	Advance Block Bearish	1W	18	26/04/2026
	Harami Bearish	1M	19	Feb '25
	Harami Cross Bearish	1M	19	Feb '25
	Belt Hold Bullish	30	19	02/09/2026 23:30
	Inverted Hammer	30	19	02/09/2026 23:30
	Engulfing Bearish	1D	20	06/08/2026
	Shooting Star	1D	21	05/08/2026
	Engulfing Bearish	30	22	02/09/2026 22:00
	Bullish Hammer	5H	23	20/08/2026 17:00
	Advance Block Bearish	30	23	02/09/2026 21:30
	Hanging Man	1M	24	Sep '24
	Three Black Crows	1H	24	31/08/2026 23:00
	Hanging Man	1M	25	Ags '24
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1M	26	Jul '24
	Belt Hold Bearish	15	27	03/09/2026 02:30
	Dark Cloud Cover	15	27	03/09/2026 02:30
	Bullish doji Star	1W	28	15/02/2026
	Abandoned Baby Bullish	1M	30	Mar '24
	Deliberation Bearish	5H	31	15/08/2026 02:00
	Harami Bullish	1D	32	21/07/2026
	Bullish doji Star	30	32	01/09/2026 23:30
	Bullish Hammer	1H	33	28/08/2026 21:00
	Falling Three Methods	1H	36	28/08/2026 01:00
	Deliberation Bearish	1W	37	14/12/2025
	Deliberation Bearish	5H	38	11/08/2026 23:00
	Doji Star Bearish	5H	38	11/08/2026 23:00
	Belt Hold Bullish	15	39	02/09/2026 23:30
	Three Black Crows	1M	41	Apr '23
	Bullish Engulfing	1H	41	27/08/2026 20:00
	Bullish Hammer	15	41	02/09/2026 23:00
	Dark Cloud Cover	1W	42	09/11/2025
	Hanging Man	1D	43	06/07/2026
	Dragonfly Bearish	1D	43	06/07/2026
	Thrusting Bearish	5H	43	07/08/2026 19:00
	Three Black Crows	15	44	02/09/2026 22:15
	Dark Cloud Cover	1H	45	26/08/2026 23:00
	Harami Cross	1W	46	12/10/2025
	Bullish doji Star	30	46	31/08/2026 23:00
	Doji Star Bearish	1W	48	28/09/2025
	Three Black Crows	30	48	31/08/2026 22:00
	Inverted Hammer	1M	49	Ags '22
	Doji Star Bearish	5H	50	04/08/2026 16:00
	Three Black Crows	1W	51	07/09/2025
	Doji Star Bearish	1D	51	23/06/2026
	Engulfing Bearish	5H	52	03/08/2026 20:00
	Dark Cloud Cover	30	52	29/08/2026 02:30
	Hanging Man	30	52	29/08/2026 02:30
	Engulfing Bearish	1D	53	18/06/2026
	Doji Star Bearish	1D	54	17/06/2026
	Engulfing Bearish	15	54	02/09/2026 02:15
	Engulfing Bearish	1M	55	Feb '22
	Three Outside Up	15	55	02/09/2026 02:00
	Three Inside Up	5H	56	30/07/2026 21:00
	Harami Bullish	30	56	29/08/2026 00:30
	Inverted Hammer	30	56	29/08/2026 00:30
	Bullish Engulfing	15	56	02/09/2026 01:45
	Harami Bullish	1M	57	Des '21
	Hanging Man	1D	58	11/06/2026
	Shooting Star	1H	59	24/08/2026 23:00
	Engulfing Bearish	1M	60	Sep '21
	Upside Gap Three Methods	1M	60	Sep '21
	Falling Three Methods	30	60	28/08/2026 22:30
	Bullish Hammer	15	62	02/09/2026 00:15
	Engulfing Bearish	1M	63	Jun '21
	Dark Cloud Cover	1W	64	08/06/2025
	Belt Hold Bearish	30	64	28/08/2026 20:30
	Doji Star Bearish	1M	65	Apr '21
	Bullish Engulfing	1D	66	01/06/2026
	Inverted Hammer	30	66	28/08/2026 02:00
	Engulfing Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	69	Des '20
	Harami Bullish	30	69	28/08/2026 00:30
	Harami Cross	30	69	28/08/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STT

Tuliskan pendapat Anda mengenai State Street Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.745,4	+78,7	+1,03%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,938	-0,614	-0,62%

Emas	4.520,64	+106,04	+2,40%
Perak	67,583	+2,120	+3,24%
Minyak Mentah WTI	91,71	+0,70	+0,77%
Minyak Brent	95,81	+0,18	+0,19%
Gas Alam	2,910	-0,046	-1,56%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1630	+0,0042	+0,36%
GBP/USD	1,3529	+0,0042	+0,31%
USD/JPY	155,74	-2,97	-1,87%
AUD/USD	0,7203	+0,0034	+0,47%
EUR/JPY	181,12	-2,80	-1,52%
USD/IDR	17.624,2	-60,4	-0,34%
GBP/JPY	210,70	-3,34	-1,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
STT	193,99	+3,95	+2,08%
EEI	1,830	-0,010	-0,54%
Fidelity Internat.	54,83	+0,45	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14,700	+15.29%	31.22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1,630	-9.94%	175.30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9.35%	948.39M
Inter-Delta	264	-8,97%	3,15M