Breaking News

Tutup

State Street Corp (STT)

Simbol	Bursa	Mata Uang
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Wina	EUR	Real-time
STT	Frankfurt	EUR	Tertunda
STT	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

181,36 +0,27 +0,15%

02:55:41 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.075.212
Bid/Ask: 0,00 / 0,00
Rentang Harian: 179,52 - 182,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick STT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham State Street Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham State Street tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	13/09/2026
	Harami Cross	5H	3	24/09/2026 17:00
	Falling Three Methods	5H	4	24/09/2026 02:00
	Doji Star Bearish	15	4	26/09/2026 01:45
	Harami Bullish	1D	6	17/09/2026
	Harami Cross	1D	6	17/09/2026
	Engulfing Bearish	1H	6	25/09/2026 20:00
	Thrusting Bearish	30	11	25/09/2026 21:00
	Dark Cloud Cover	30	12	25/09/2026 20:30
	Upside Gap Two Crows	1W	13	21/06/2026
	Harami Cross	1H	13	24/09/2026 20:00
	Three Stars in the South	5H	14	18/09/2026 01:00
	Falling Three Methods	1H	14	24/09/2026 02:00
	Engulfing Bearish	15	14	25/09/2026 23:15
	Three Outside Up	1M	15	Jun '25
	Three Outside Up	1D	15	03/09/2026
	Bullish Engulfing	1M	16	Mei '25
	Morning Doji Star	1M	16	Mei '25
	Morning Star	1M	16	Mei '25
	Bullish Engulfing	1D	16	02/09/2026
	Bullish doji Star	1M	17	Apr '25
	Advance Block Bearish	1W	17	24/05/2026
	Gravestone Doji	1W	17	24/05/2026
	Three Inside Down	1M	18	Mar '25
	Engulfing Bearish	1H	18	23/09/2026 22:00
	Bullish Engulfing	15	18	25/09/2026 22:15
	Harami Bearish	1M	19	Feb '25
	Harami Cross Bearish	1M	19	Feb '25
	Inverted Hammer	1H	19	23/09/2026 21:00
	Three Outside Up	1H	19	23/09/2026 21:00
	Bullish Engulfing	1H	20	23/09/2026 20:00
	Advance Block Bearish	1W	21	26/04/2026
	Three Inside Down	5H	21	14/09/2026 17:00
	Deliberation Bearish	1D	22	25/08/2026
	Doji Star Bearish	1D	22	25/08/2026
	Harami Bullish	30	22	24/09/2026 22:00
	Harami Cross	30	22	24/09/2026 22:00
	Three Black Crows	15	23	25/09/2026 21:00
	Hanging Man	1M	24	Sep '24
	Bullish Engulfing	30	24	24/09/2026 21:00
	Hanging Man	1M	25	Ags '24
	Three Outside Up	1M	25	Ags '24
	Harami Bullish	5H	25	10/09/2026 18:00
	Harami Cross	5H	25	10/09/2026 18:00
	Harami Cross	30	25	24/09/2026 20:30
	Bullish Engulfing	1M	26	Jul '24
	Engulfing Bearish	30	29	24/09/2026 01:00
	Abandoned Baby Bullish	1M	30	Mar '24
	Bullish doji Star	1W	31	15/02/2026
	Bullish Engulfing	30	33	23/09/2026 23:00
	Harami Bearish	5H	34	03/09/2026 21:00
	Three Inside Up	15	34	25/09/2026 00:45
	Engulfing Bearish	1D	35	06/08/2026
	Morning Doji Star	1H	35	19/09/2026 02:00
	Harami Bullish	15	35	25/09/2026 00:30
	Shooting Star	1D	36	05/08/2026
	Bullish doji Star	1H	36	19/09/2026 01:00
	Thrusting Bearish	15	37	25/09/2026 00:00
	Three Inside Up	30	38	23/09/2026 20:30
	Engulfing Bearish	15	38	24/09/2026 23:45
	Deliberation Bearish	1W	40	14/12/2025
	Three Outside Down	30	40	23/09/2026 02:00
	Three Black Crows	1M	41	Apr '23
	Engulfing Bearish	30	41	23/09/2026 01:30
	Hanging Man	15	42	24/09/2026 22:45
	Dragonfly Bearish	15	42	24/09/2026 22:45
	Dark Cloud Cover	1W	45	09/11/2025
	Harami Bullish	1D	47	21/07/2026
	Inverted Hammer	1M	49	Ags '22
	Harami Cross	1W	49	12/10/2025
	Bullish doji Star	1H	49	17/09/2026 02:00
	Three Black Crows	30	50	22/09/2026 21:00
	Doji Star Bearish	1W	51	28/09/2025
	Three Black Crows	1W	54	07/09/2025
	Upside Gap Three Methods	15	54	24/09/2026 02:15
	Engulfing Bearish	1M	55	Feb '22
	Bullish Hammer	5H	56	20/08/2026 17:00
	Three Inside Up	15	56	24/09/2026 01:45
	Harami Bullish	1M	57	Des '21
	Shooting Star	30	57	22/09/2026 00:00
	Harami Bullish	15	57	24/09/2026 01:30
	Hanging Man	1D	58	06/07/2026
	Dragonfly Bearish	1D	58	06/07/2026
	Three Outside Up	1H	58	16/09/2026 00:00
	Bullish Engulfing	1H	59	15/09/2026 23:00
	Engulfing Bearish	1M	60	Sep '21
	Upside Gap Three Methods	1M	60	Sep '21
	Three Outside Up	15	61	24/09/2026 00:30
	Bullish Engulfing	15	62	24/09/2026 00:15
	Engulfing Bearish	1M	63	Jun '21
	Deliberation Bearish	5H	64	15/08/2026 02:00
	Doji Star Bearish	1M	65	Apr '21
	Falling Three Methods	1H	65	15/09/2026 00:00
	Doji Star Bearish	1D	66	23/06/2026
	Three Outside Up	15	66	23/09/2026 23:15
	Dark Cloud Cover	1W	67	08/06/2025
	Bullish Engulfing	1H	67	14/09/2026 22:00
	Bullish Engulfing	15	67	23/09/2026 23:00
	Engulfing Bearish	1M	68	Jan '21
	Engulfing Bearish	1D	68	18/06/2026
	Doji Star Bearish	1M	69	Des '20
	Doji Star Bearish	1D	69	17/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STT

Tuliskan pendapat Anda mengenai State Street Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.746,7	+42,5	+0,55%
Dow Jones	51.829,43	+479,45	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,717	-0,301	-0,30%

Emas	4.325,80	+27,80	+0,65%
Perak	64,765	+0,763	+1,19%
Minyak Mentah WTI	92,25	-2,36	-2,49%
Minyak Brent	104,30	-2,30	-2,16%
Gas Alam	3,169	-0,128	-3,88%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1397	+0,0019	+0,17%
GBP/USD	1,3251	+0,0029	+0,22%
USD/JPY	157,23	-1,62	-1,02%
AUD/USD	0,7028	+0,0016	+0,23%
EUR/JPY	179,19	-1,59	-0,88%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,34	-1,64	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STT	181,36	+0,27	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M