Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,600 -0,040 -1,52%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54541473

Volume: 79.155
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,570 - 2,680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Communications Security Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Gravestone Doji	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	11/02/2026
	Belt Hold Bearish	30	3	13/02/2026 21:30
	Harami Cross Bearish	15	3	13/02/2026 22:30
	Inverted Hammer	1D	4	09/02/2026
	Three Outside Up	1D	4	09/02/2026
	Morning Doji Star	15	4	13/02/2026 22:00
	Morning Star	15	4	13/02/2026 22:00
	Three Inside Up	15	4	13/02/2026 22:00
	Bullish Engulfing	1D	5	06/02/2026
	Deliberation Bearish	30	5	13/02/2026 20:30
	Doji Star Bearish	30	5	13/02/2026 20:30
	Harami Cross	15	5	13/02/2026 21:45
	Bullish doji Star	15	5	13/02/2026 21:45
	Harami Bullish	15	5	13/02/2026 21:45
	Belt Hold Bearish	15	6	13/02/2026 21:30
	Belt Hold Bullish	1H	7	13/02/2026 16:00
	Harami Cross Bearish	15	7	13/02/2026 21:15
	Engulfing Bearish	1D	8	03/02/2026
	Bullish Engulfing	5H	8	10/02/2026 21:00
	Belt Hold Bullish	1H	8	13/02/2026 15:00
	Three Black Crows	5H	9	10/02/2026 16:00
	Doji Star Bearish	15	9	13/02/2026 20:45
	Inverted Hammer	1H	10	12/02/2026 22:00
	Engulfing Bearish	1M	11	Mar '25
	Belt Hold Bullish	30	12	13/02/2026 17:00
	Harami Bullish	1D	13	27/01/2026
	Harami Cross	1D	13	27/01/2026
	Dragonfly Doji	1H	13	12/02/2026 19:00
	Kicking Bearish	15	13	13/02/2026 19:30
	Belt Hold Bullish	1H	14	12/02/2026 18:00
	Falling Three Methods	1H	15	12/02/2026 17:00
	Three Inside Up	1H	16	12/02/2026 16:00
	Inverted Hammer	30	16	13/02/2026 15:00
	Belt Hold Bullish	30	16	13/02/2026 15:00
	Doji Star Bearish	15	16	13/02/2026 18:30
	Harami Bullish	1H	17	12/02/2026 15:00
	Harami Cross	1H	17	12/02/2026 15:00
	Engulfing Bearish	1W	18	05/10/2025
	Upside Gap Three Methods	1W	18	05/10/2025
	Bullish Engulfing	1M	19	Jul '24
	Advance Block Bearish	1W	19	28/09/2025
	Belt Hold Bullish	30	19	12/02/2026 22:00
	Three Black Crows	5H	20	04/02/2026 15:00
	Inverted Hammer	1M	21	Mei '24
	Three Inside Up	1W	21	14/09/2025
	Harami Bullish	30	21	12/02/2026 21:00
	Harami Cross	30	21	12/02/2026 21:00
	Belt Hold Bullish	15	21	13/02/2026 17:15
	Inverted Hammer	1W	22	07/09/2025
	Dragonfly Doji	30	24	12/02/2026 19:30
	Belt Hold Bullish	15	24	13/02/2026 16:00
	Belt Hold Bearish	1H	26	11/02/2026 15:00
	Dark Cloud Cover	1M	27	Nov '23
	Inverted Hammer	1D	27	07/01/2026
	Doji Star Bearish	1H	27	10/02/2026 23:00
	Deliberation Bearish	1H	27	10/02/2026 23:00
	Bullish doji Star	30	27	12/02/2026 18:00
	Belt Hold Bullish	1H	28	10/02/2026 22:00
	Belt Hold Bullish	15	28	13/02/2026 15:00
	Three Outside Up	15	28	13/02/2026 15:00
	Falling Three Methods	1D	29	02/01/2026
	Belt Hold Bullish	15	29	12/02/2026 23:15
	Bullish Engulfing	15	29	12/02/2026 23:15
	Thrusting Bearish	1H	30	10/02/2026 20:00
	Three Inside Up	1D	31	29/12/2025
	Harami Cross	30	31	12/02/2026 16:00
	Harami Bullish	30	31	12/02/2026 16:00
	Three Inside Up	1W	32	29/06/2025
	Harami Cross	1D	32	23/12/2025
	Bullish Hammer	5H	32	28/01/2026 13:00
	Bullish doji Star	1M	33	Mei '23
	Harami Bullish	30	33	12/02/2026 15:00
	Harami Cross	30	33	12/02/2026 15:00
	Bullish Engulfing	1D	34	19/12/2025
	Morning Doji Star	1D	34	19/12/2025
	Three Inside Up	1D	34	19/12/2025
	Bullish Engulfing	1H	34	10/02/2026 16:00
	Belt Hold Bullish	15	34	12/02/2026 22:00
	Bullish doji Star	1D	35	18/12/2025
	Harami Bullish	1D	35	18/12/2025
	Harami Cross	1D	35	18/12/2025
	Bullish Hammer	30	36	11/02/2026 22:00
	Falling Three Methods	1D	37	16/12/2025
	Three Outside Down	5H	37	26/01/2026 16:00
	Abandoned Baby Bearish	5H	38	26/01/2026 11:00
	Engulfing Bearish	5H	38	26/01/2026 11:00
	Evening Doji Star	5H	38	26/01/2026 11:00
	Inverted Hammer	30	38	11/02/2026 21:00
	Harami Bullish	15	38	12/02/2026 21:00
	Harami Cross	15	38	12/02/2026 21:00
	Doji Star Bearish	5H	39	23/01/2026 23:00
	Gravestone Doji	5H	39	23/01/2026 23:00
	Three Outside Up	5H	39	23/01/2026 23:00
	Gravestone Doji	1H	39	09/02/2026 20:00
	Belt Hold Bearish	15	39	12/02/2026 20:45
	Engulfing Bearish	15	39	12/02/2026 20:45
	Inverted Hammer	1M	40	Okt '22
	Belt Hold Bearish	30	40	11/02/2026 20:00
	Engulfing Bearish	1W	41	27/04/2025
	Harami Bullish	1H	41	09/02/2026 18:00
	Harami Cross	1H	41	09/02/2026 18:00
	Doji Star Bearish	15	41	12/02/2026 20:00
	Belt Hold Bullish	15	42	12/02/2026 19:45
	Shooting Star	1D	44	05/12/2025
	Bullish doji Star	30	44	11/02/2026 18:00
	Dragonfly Doji	30	44	11/02/2026 18:00
	Bullish doji Star	15	44	12/02/2026 19:15
	Harami Bullish	15	44	12/02/2026 19:15
	Harami Cross	15	44	12/02/2026 19:15
	Three Black Crows	1W	46	23/03/2025
	Inverted Hammer	1D	46	03/12/2025
	Bullish doji Star	1M	47	Mar '22
	Engulfing Bearish	1H	47	06/02/2026 21:00
	Belt Hold Bearish	30	48	11/02/2026 15:00
	Bullish doji Star	15	48	12/02/2026 18:15
	Advance Block Bearish	30	49	10/02/2026 23:00
	Deliberation Bearish	30	49	10/02/2026 23:00
	Doji Star Bearish	30	49	10/02/2026 23:00
	Bullish Engulfing	5H	50	19/01/2026 19:00
	Shooting Star	30	50	10/02/2026 22:30
	Inverted Hammer	30	50	10/02/2026 22:30
	Belt Hold Bullish	30	51	10/02/2026 22:00
	Belt Hold Bullish	30	52	10/02/2026 21:30
	Belt Hold Bullish	1H	53	06/02/2026 15:00
	Bullish Engulfing	1H	53	06/02/2026 15:00
	Morning Doji Star	1H	53	06/02/2026 15:00
	Morning Star	1H	53	06/02/2026 15:00
	Belt Hold Bullish	30	53	10/02/2026 21:00
	Bullish doji Star	1H	54	05/02/2026 23:00
	Inverted Hammer	1H	55	05/02/2026 22:00
	Thrusting Bearish	30	55	10/02/2026 20:00
	Harami Cross	15	55	12/02/2026 15:00
	Harami Bullish	15	55	12/02/2026 15:00
	Belt Hold Bullish	1H	56	05/02/2026 21:00
	Bullish Engulfing	1H	56	05/02/2026 21:00
	Harami Bullish	1M	57	Mei '21
	Bullish doji Star	30	57	10/02/2026 19:00
	Harami Bullish	30	57	10/02/2026 19:00
	Harami Cross	30	57	10/02/2026 19:00
	Belt Hold Bullish	15	58	11/02/2026 22:45
	Bullish Engulfing	15	58	11/02/2026 22:45
	Deliberation Bearish	5H	59	13/01/2026 23:00
	Doji Star Bearish	5H	59	13/01/2026 23:00
	Belt Hold Bearish	1H	59	05/02/2026 18:00
	Dark Cloud Cover	1H	59	05/02/2026 18:00
	Belt Hold Bullish	15	60	11/02/2026 22:15
	Harami Cross Bearish	30	61	10/02/2026 17:00
	Dragonfly Doji	15	61	11/02/2026 22:00
	Three Inside Up	1M	62	Des '20
	Three Outside Up	30	62	10/02/2026 16:30
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Three Inside Up	30	63	10/02/2026 16:00
	Morning Star	30	63	10/02/2026 16:00
	Morning Doji Star	30	63	10/02/2026 16:00
	Bullish Engulfing	30	63	10/02/2026 16:00
	Abandoned Baby Bullish	30	63	10/02/2026 16:00
	Belt Hold Bullish	15	63	11/02/2026 21:30
	Bullish Engulfing	15	63	11/02/2026 21:30
	Inverted Hammer	1D	64	07/11/2025
	On Neck Bearish	30	64	10/02/2026 15:30
	Bullish doji Star	30	64	10/02/2026 15:30
	Dragonfly Doji	30	64	10/02/2026 15:30
	Harami Bullish	30	64	10/02/2026 15:30
	Harami Cross	30	64	10/02/2026 15:30
	Inverted Hammer	1D	65	06/11/2025
	Harami Bullish	5H	65	09/01/2026 19:00
	Harami Cross	5H	65	09/01/2026 19:00
	Bullish doji Star	1D	66	05/11/2025
	Falling Three Methods	1H	66	04/02/2026 20:00
	Homing Pigeon	1H	66	04/02/2026 20:00
	Belt Hold Bullish	5H	67	08/01/2026 23:00
	Kicking Bearish	30	67	09/02/2026 22:30
	Inverted Hammer	15	67	11/02/2026 20:30
	Tri-Star Bearish	15	68	11/02/2026 20:15
	Belt Hold Bullish	1H	69	04/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.856,0	+19,8	+0,29%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,860	+0,041	+0,04%

Emas	5.026,81	-19,49	-0,39%
Perak	76,825	-1,139	-1,46%
Minyak Mentah WTI	62,71	-0,04	-0,06%
Minyak Brent	67,69	-0,06	-0,09%
Gas Alam	2,977	-0,266	-8,20%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1865	-0,0004	-0,03%
GBP/USD	1,3645	-0,0004	-0,03%
USD/JPY	153,35	+0,65	+0,43%
AUD/USD	0,7091	+0,0016	+0,23%
EUR/JPY	181,94	+0,70	+0,39%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	209,24	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSH1V	2,600	-0,040	-1,52%
474610	7.180,00	-100,00	-1,37%
SONY	23,19	+0,32	+1,40%
CEMTS	12,860	+0,060	+0,47%
ISOS	30,98	+0,02	+0,06%
SWBI	11,75	+0,07	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M