Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,465 -0,015 -0,60%

22/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54570883

Volume: 25.019
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,425 - 2,490

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Communications Security Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Separating Lines Bullish	1W	1	10/05/2026
	Harami Cross	15	2	22/05/2026 21:45
	Bullish doji Star	15	2	22/05/2026 21:45
	Harami Bullish	15	2	22/05/2026 21:45
	Harami Cross	1W	3	26/04/2026
	Bullish doji Star	1D	3	19/05/2026
	Three Inside Up	5H	3	21/05/2026 21:00
	Morning Doji Star	1H	3	22/05/2026 19:00
	Morning Star	1H	3	22/05/2026 19:00
	Bullish Engulfing	1H	3	22/05/2026 19:00
	Belt Hold Bullish	1H	3	22/05/2026 19:00
	Bullish doji Star	30	3	22/05/2026 20:30
	Harami Cross	30	3	22/05/2026 20:30
	Harami Bullish	30	3	22/05/2026 20:30
	Engulfing Bearish	1W	4	19/04/2026
	Harami Bullish	5H	4	21/05/2026 16:00
	Harami Cross	5H	4	21/05/2026 16:00
	Bullish doji Star	1H	4	22/05/2026 18:00
	Belt Hold Bearish	5H	5	21/05/2026 11:00
	Doji Star Bearish	30	5	22/05/2026 19:30
	Harami Cross	15	5	22/05/2026 20:30
	Bullish doji Star	15	5	22/05/2026 20:30
	Harami Bullish	15	5	22/05/2026 20:30
	Three Outside Up	1W	6	05/04/2026
	Harami Bullish	5H	6	20/05/2026 20:00
	Harami Cross	5H	6	20/05/2026 20:00
	Belt Hold Bullish	30	6	22/05/2026 19:00
	Bullish Engulfing	30	6	22/05/2026 19:00
	Morning Doji Star	30	6	22/05/2026 19:00
	Morning Star	30	6	22/05/2026 19:00
	Bullish Engulfing	1W	7	29/03/2026
	Harami Cross Bearish	1H	7	22/05/2026 15:00
	Bullish doji Star	30	7	22/05/2026 18:00
	Bullish doji Star	30	9	22/05/2026 17:00
	Harami Cross Bearish	15	9	22/05/2026 19:15
	Homing Pigeon	30	10	22/05/2026 16:30
	Belt Hold Bullish	15	10	22/05/2026 19:00
	Bullish Engulfing	15	10	22/05/2026 19:00
	On Neck Bearish	1W	11	01/03/2026
	Harami Cross Bearish	15	11	22/05/2026 18:15
	Engulfing Bearish	1D	12	05/05/2026
	Belt Hold Bullish	15	12	22/05/2026 18:00
	Bullish Engulfing	15	12	22/05/2026 18:00
	Belt Hold Bearish	5H	13	15/05/2026 20:00
	Engulfing Bearish	1M	14	Mar '25
	Harami Cross Bearish	30	14	22/05/2026 14:30
	Bullish doji Star	15	15	22/05/2026 17:00
	Belt Hold Bullish	1D	16	28/04/2026
	Morning Doji Star	5H	16	13/05/2026 18:00
	Three Inside Up	5H	16	13/05/2026 18:00
	Harami Cross	5H	17	13/05/2026 13:00
	Belt Hold Bearish	1H	17	21/05/2026 14:00
	Upside Tasuki Gap Bullish	5H	18	12/05/2026 22:00
	Harami Cross Bearish	30	18	21/05/2026 20:30
	Tri-Star Bullish	15	18	22/05/2026 16:00
	Advance Block Bearish	5H	20	12/05/2026 12:00
	Doji Star Bearish	1H	20	20/05/2026 20:00
	Bullish Engulfing	1M	22	Jul '24
	Doji Star Bearish	1D	22	20/04/2026
	Harami Cross Bearish	15	22	22/05/2026 14:30
	Inverted Hammer	1M	24	Mei '24
	Harami Bullish	1H	24	20/05/2026 16:00
	Harami Cross	1H	24	20/05/2026 16:00
	Belt Hold Bullish	15	24	21/05/2026 22:15
	Three Outside Up	15	24	21/05/2026 22:15
	Belt Hold Bearish	5H	25	08/05/2026 13:00
	Three Inside Up	30	25	21/05/2026 16:30
	Harami Bullish	30	26	21/05/2026 16:00
	Harami Cross	30	26	21/05/2026 16:00
	Belt Hold Bullish	1H	27	19/05/2026 22:00
	Tri-Star Bearish	15	28	21/05/2026 20:30
	Harami Bullish	30	29	21/05/2026 14:30
	Harami Cross	30	29	21/05/2026 14:30
	Dark Cloud Cover	1M	30	Nov '23
	Belt Hold Bearish	30	30	21/05/2026 14:00
	Evening Doji Star	30	31	20/05/2026 22:00
	Engulfing Bearish	1W	32	05/10/2025
	Upside Gap Three Methods	1W	32	05/10/2025
	Dark Cloud Cover	1D	32	02/04/2026
	Three Black Crows	5H	32	05/05/2026 20:00
	Doji Star Bearish	30	32	20/05/2026 21:30
	Advance Block Bearish	1W	33	28/09/2025
	Belt Hold Bullish	15	33	21/05/2026 18:30
	Three Inside Up	1W	35	14/09/2025
	Three Inside Up	1D	35	30/03/2026
	Harami Cross Bearish	30	35	20/05/2026 19:30
	Bullish doji Star	1M	36	Mei '23
	Inverted Hammer	1W	36	07/09/2025
	Abandoned Baby Bullish	30	36	20/05/2026 19:00
	Morning Doji Star	30	36	20/05/2026 19:00
	Morning Star	30	36	20/05/2026 19:00
	Bullish doji Star	30	37	20/05/2026 18:30
	Harami Bullish	15	39	21/05/2026 16:00
	Harami Cross	15	39	21/05/2026 16:00
	On Neck Bearish	1H	41	18/05/2026 17:00
	Harami Bullish	1H	41	18/05/2026 17:00
	Harami Cross	1H	41	18/05/2026 17:00
	Dragonfly Doji	30	42	20/05/2026 15:00
	Inverted Hammer	1M	43	Okt '22
	Harami Bullish	15	43	21/05/2026 14:45
	Harami Cross	15	43	21/05/2026 14:45
	Abandoned Baby Bullish	5H	44	27/04/2026 22:00
	Belt Hold Bullish	1H	44	18/05/2026 14:00
	Belt Hold Bullish	30	45	19/05/2026 22:00
	Bullish Engulfing	30	45	19/05/2026 22:00
	Belt Hold Bearish	15	45	21/05/2026 14:00
	Three Inside Up	1W	46	29/06/2025
	Belt Hold Bearish	1H	47	15/05/2026 20:00
	Doji Star Bearish	15	48	20/05/2026 21:30
	Deliberation Bearish	1H	49	15/05/2026 18:00
	Doji Star Bearish	1H	49	15/05/2026 18:00
	Bullish doji Star	1M	50	Mar '22
	Three Outside Up	1H	50	15/05/2026 17:00
	Deliberation Bearish	30	50	19/05/2026 18:00
	Doji Star Bearish	30	50	19/05/2026 18:00
	Harami Cross	1D	51	06/03/2026
	Belt Hold Bullish	1H	51	15/05/2026 16:00
	Bullish Engulfing	1H	51	15/05/2026 16:00
	Belt Hold Bullish	30	51	19/05/2026 17:30
	Belt Hold Bullish	30	52	19/05/2026 17:00
	Belt Hold Bullish	1H	53	15/05/2026 14:00
	Doji Star Bearish	15	53	20/05/2026 19:15
	Three Outside Down	1D	54	03/03/2026
	Abandoned Baby Bullish	15	54	20/05/2026 19:00
	Morning Doji Star	15	54	20/05/2026 19:00
	Morning Star	15	54	20/05/2026 19:00
	Engulfing Bearish	1W	55	27/04/2025
	Engulfing Bearish	1D	55	02/03/2026
	Abandoned Baby Bearish	5H	55	21/04/2026 16:00
	Evening Doji Star	5H	55	21/04/2026 16:00
	Falling Three Methods	5H	55	21/04/2026 16:00
	Engulfing Bearish	1H	55	13/05/2026 21:00
	Harami Bullish	30	55	19/05/2026 15:30
	Harami Cross	30	55	19/05/2026 15:30
	Bullish doji Star	15	55	20/05/2026 18:45
	Doji Star Bearish	5H	56	21/04/2026 11:00
	Gravestone Doji	5H	56	21/04/2026 11:00
	Harami Bullish	30	57	19/05/2026 14:30
	Harami Cross	30	57	19/05/2026 14:30
	Engulfing Bearish	5H	59	20/04/2026 10:00
	Engulfing Bearish	1H	59	13/05/2026 16:00
	Belt Hold Bearish	1H	59	13/05/2026 16:00
	Harami Bullish	1M	60	Mei '21
	Three Black Crows	1W	60	23/03/2025
	Harami Cross Bearish	1H	60	13/05/2026 15:00
	Bullish Engulfing	1H	61	13/05/2026 14:00
	Dragonfly Doji	15	61	20/05/2026 15:00
	Bullish doji Star	1D	64	17/02/2026
	Harami Cross Bearish	1H	64	12/05/2026 20:00
	Homing Pigeon	30	64	18/05/2026 19:30
	Three Inside Up	1M	65	Des '20
	Morning Doji Star	15	65	19/05/2026 22:15
	Morning Star	15	65	19/05/2026 22:15
	Abandoned Baby Bullish	15	65	19/05/2026 22:15
	Bullish Engulfing	15	65	19/05/2026 22:15
	Belt Hold Bullish	15	65	19/05/2026 22:15
	Harami Bullish	1M	66	Nov '20
	Harami Cross	1M	66	Nov '20
	Engulfing Bearish	1D	68	11/02/2026
	Advance Block Bearish	5H	69	14/04/2026 19:00
	Deliberation Bearish	5H	69	14/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,531	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSH1V	2,465	-0,015	-0,60%
	JCI	138,36	+2,89	+2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9,800	-13.66%	15.40K
Pool Advista Indonesia	57	-13,64%	8,47M