Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,180 +0,160 +7,92%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54610683

Volume: 57.578
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,000 - 2,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Communications Security Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Bullish Engulfing	1D	1	24/09/2026
	Deliberation Bearish	15	1	25/09/2026 22:00
	Doji Star Bearish	15	1	25/09/2026 22:00
	Doji Star Bearish	1W	2	06/09/2026
	Belt Hold Bullish	1H	2	25/09/2026 20:00
	Harami Cross Bearish	30	2	25/09/2026 21:00
	Inverted Hammer	1D	3	22/09/2026
	Belt Hold Bullish	30	4	25/09/2026 20:00
	Three Outside Up	30	4	25/09/2026 20:00
	Harami Cross Bearish	15	4	25/09/2026 21:15
	Belt Hold Bullish	30	5	25/09/2026 19:30
	Bullish Engulfing	30	5	25/09/2026 19:30
	Evening Doji Star	30	6	25/09/2026 19:00
	Evening Star	30	6	25/09/2026 19:00
	Doji Star Bearish	30	7	25/09/2026 18:30
	Dragonfly Bearish	15	7	25/09/2026 20:30
	Doji Star Bearish	15	7	25/09/2026 20:30
	Hanging Man	15	7	25/09/2026 20:30
	Deliberation Bearish	15	7	25/09/2026 20:30
	Homing Pigeon	1D	8	15/09/2026
	Three Outside Up	1H	8	24/09/2026 22:00
	Belt Hold Bullish	30	8	25/09/2026 18:00
	Bullish Engulfing	30	8	25/09/2026 18:00
	Falling Three Methods	1W	9	19/07/2026
	Three Outside Up	5H	9	22/09/2026 15:00
	Bullish Engulfing	1H	9	24/09/2026 21:00
	Belt Hold Bullish	15	9	25/09/2026 20:00
	Bullish Engulfing	5H	10	22/09/2026 10:00
	Morning Doji Star	5H	10	22/09/2026 10:00
	Morning Star	5H	10	22/09/2026 10:00
	Bullish doji Star	5H	11	21/09/2026 19:00
	Three Outside Down	1H	11	24/09/2026 19:00
	Tri-Star Bullish	15	11	25/09/2026 19:30
	Engulfing Bearish	1H	12	24/09/2026 18:00
	Belt Hold Bearish	1H	12	24/09/2026 18:00
	Bullish Hammer	1W	13	21/06/2026
	On Neck Bearish	1W	13	21/06/2026
	Doji Star Bearish	15	14	25/09/2026 18:30
	Morning Doji Star	15	15	25/09/2026 18:15
	Morning Star	15	15	25/09/2026 18:15
	Three Inside Up	15	15	25/09/2026 18:15
	Belt Hold Bullish	1H	16	24/09/2026 14:00
	Harami Cross	15	16	25/09/2026 18:00
	Bullish doji Star	15	16	25/09/2026 18:00
	Harami Bullish	15	16	25/09/2026 18:00
	Doji Star Bearish	1D	17	02/09/2026
	Engulfing Bearish	1M	18	Mar '25
	Rising Three Methods	1D	18	01/09/2026
	Belt Hold Bearish	5H	18	17/09/2026 10:00
	Separating Lines Bullish	1W	19	10/05/2026
	Three Outside Up	1H	20	23/09/2026 19:00
	Harami Cross	30	20	24/09/2026 19:00
	Harami Bullish	30	20	24/09/2026 19:00
	Harami Cross	1W	21	26/04/2026
	Falling Three Methods	5H	21	15/09/2026 18:00
	Bullish Engulfing	1H	21	23/09/2026 18:00
	Belt Hold Bearish	30	21	24/09/2026 18:00
	Engulfing Bearish	30	21	24/09/2026 18:00
	Engulfing Bearish	1W	22	19/04/2026
	Three Outside Up	1W	24	05/04/2026
	Bullish doji Star	1H	24	23/09/2026 15:00
	Bullish Engulfing	1W	25	29/03/2026
	Bullish Engulfing	1M	26	Jul '24
	Bullish Engulfing	1D	27	19/08/2026
	Bullish doji Star	1H	27	22/09/2026 21:00
	Harami Bullish	1H	27	22/09/2026 21:00
	Harami Cross	1H	27	22/09/2026 21:00
	Belt Hold Bullish	30	27	24/09/2026 14:00
	Inverted Hammer	1M	28	Mei '24
	Kicking Bearish	1H	28	22/09/2026 20:00
	On Neck Bearish	1W	29	01/03/2026
	Doji Star Bearish	1H	30	22/09/2026 17:00
	Belt Hold Bearish	30	31	23/09/2026 20:00
	Doji Star Bearish	1D	32	12/08/2026
	Harami Cross Bearish	1H	32	22/09/2026 15:00
	Harami Bullish	15	32	24/09/2026 19:15
	Harami Cross	15	32	24/09/2026 19:15
	Dark Cloud Cover	1M	34	Nov '23
	Doji Star Bearish	30	34	23/09/2026 18:30
	Deliberation Bearish	30	34	23/09/2026 18:30
	Bullish doji Star	1H	35	21/09/2026 20:00
	Harami Bullish	1H	35	21/09/2026 20:00
	Harami Cross	1H	35	21/09/2026 20:00
	Harami Bullish	1D	37	05/08/2026
	Harami Cross	1D	37	05/08/2026
	Bullish Hammer	30	37	23/09/2026 17:00
	Bullish doji Star	1M	40	Mei '23
	Falling Three Methods	1D	42	29/07/2026
	Harami Cross Bearish	1D	43	28/07/2026
	Engulfing Bearish	1H	43	18/09/2026 21:00
	Belt Hold Bullish	1D	45	24/07/2026
	Harami Cross Bearish	1H	45	18/09/2026 17:00
	Belt Hold Bearish	15	45	23/09/2026 20:45
	Tri-Star Bullish	30	46	22/09/2026 21:00
	Inverted Hammer	1M	47	Okt '22
	Harami Bullish	15	47	23/09/2026 20:15
	Harami Cross	15	47	23/09/2026 20:15
	Doji Star Bearish	5H	48	01/09/2026 19:00
	Tri-Star Bearish	30	48	22/09/2026 20:00
	Tri-Star Bullish	30	49	22/09/2026 19:30
	Engulfing Bearish	1W	50	05/10/2025
	Upside Gap Three Methods	1W	50	05/10/2025
	Advance Block Bearish	1W	51	28/09/2025
	Doji Star Bearish	15	51	23/09/2026 19:15
	Belt Hold Bearish	1H	52	17/09/2026 19:00
	Three Inside Up	1W	53	14/09/2025
	Bullish doji Star	1M	54	Mar '22
	Inverted Hammer	1W	54	07/09/2025
	Tri-Star Bearish	30	54	22/09/2026 15:00
	Three Outside Up	15	54	23/09/2026 18:15
	Falling Three Methods	5H	55	27/08/2026 19:00
	Bullish Engulfing	15	55	23/09/2026 18:00
	Belt Hold Bearish	1H	57	17/09/2026 14:00
	Bullish doji Star	30	58	21/09/2026 20:30
	Harami Bullish	30	58	21/09/2026 20:30
	Harami Cross	30	58	21/09/2026 20:30
	Belt Hold Bullish	15	58	23/09/2026 17:15
	Falling Three Methods	15	59	23/09/2026 17:00
	Homing Pigeon	15	59	23/09/2026 17:00
	Falling Three Methods	15	60	23/09/2026 16:45
	Bullish Engulfing	5H	61	25/08/2026 12:00
	Doji Star Bearish	1H	61	16/09/2026 19:00
	Three Line Strike	1D	62	01/07/2026
	Engulfing Bearish	1D	62	01/07/2026
	Belt Hold Bearish	1D	62	01/07/2026
	Bullish doji Star	30	62	21/09/2026 16:30
	Belt Hold Bullish	5H	63	24/08/2026 16:00
	Doji Star Bearish	1H	63	16/09/2026 17:00
	Belt Hold Bearish	30	63	21/09/2026 15:30
	Harami Bullish	1M	64	Mei '21
	Three Inside Up	1W	64	29/06/2025
	Engulfing Bearish	5H	64	24/08/2026 11:00
	Three Inside Up	15	65	23/09/2026 15:30
	Bullish Engulfing	15	65	23/09/2026 15:30
	Morning Star	15	65	23/09/2026 15:30
	Morning Doji Star	15	65	23/09/2026 15:30
	Bullish Engulfing	1D	66	25/06/2026
	Bullish doji Star	15	66	23/09/2026 15:15
	Harami Bullish	15	66	23/09/2026 15:15
	Harami Cross	15	66	23/09/2026 15:15
	Three Inside Up	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSH1V	2,180	+0,160	+7,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M