Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,310 +0,030 +1,32%

06/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54570883

Volume: 15.534
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,260 - 2,370

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Communications Security Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Harami Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	30	1	06/03/2026 22:30
	Bullish doji Star	5H	2	05/03/2026 19:00
	Harami Bullish	5H	2	05/03/2026 19:00
	Harami Cross	5H	2	05/03/2026 19:00
	Tri-Star Bearish	1H	2	06/03/2026 21:00
	Belt Hold Bullish	30	2	06/03/2026 22:00
	Bullish Engulfing	30	2	06/03/2026 22:00
	Three Outside Down	1D	3	03/03/2026
	Tri-Star Bearish	30	3	06/03/2026 21:00
	Engulfing Bearish	1D	4	02/03/2026
	Homing Pigeon	1H	5	06/03/2026 18:00
	Tri-Star Bullish	15	5	06/03/2026 22:00
	Tri-Star Bearish	15	6	06/03/2026 21:15
	Bullish doji Star	30	7	06/03/2026 18:30
	Harami Bullish	30	7	06/03/2026 18:30
	Harami Cross	30	7	06/03/2026 18:30
	Engulfing Bearish	1H	9	05/03/2026 23:00
	Abandoned Baby Bullish	5H	10	02/03/2026 21:00
	Doji Star Bearish	1H	10	05/03/2026 22:00
	Hanging Man	1H	10	05/03/2026 22:00
	Dragonfly Bearish	1H	10	05/03/2026 22:00
	Harami Cross	30	10	06/03/2026 17:00
	Harami Bullish	30	10	06/03/2026 17:00
	Bullish doji Star	30	10	06/03/2026 17:00
	Bullish doji Star	15	10	06/03/2026 18:30
	Harami Bullish	15	10	06/03/2026 18:30
	Harami Cross	15	10	06/03/2026 18:30
	Bullish doji Star	5H	11	02/03/2026 16:00
	Belt Hold Bullish	1H	11	05/03/2026 21:00
	Homing Pigeon	15	11	06/03/2026 18:00
	Engulfing Bearish	1M	12	Mar '25
	Dragonfly Bearish	1H	12	05/03/2026 20:00
	Hanging Man	1H	12	05/03/2026 20:00
	Doji Star Bearish	1H	12	05/03/2026 20:00
	Bullish doji Star	1D	13	17/02/2026
	Belt Hold Bullish	1H	13	05/03/2026 19:00
	Bullish Engulfing	1H	13	05/03/2026 19:00
	Bullish doji Star	15	13	06/03/2026 17:00
	Harami Bullish	15	13	06/03/2026 17:00
	Harami Cross	15	13	06/03/2026 17:00
	Homing Pigeon	15	14	06/03/2026 16:30
	Engulfing Bearish	30	15	05/03/2026 23:00
	Harami Bullish	1H	16	05/03/2026 16:00
	Harami Cross	1H	16	05/03/2026 16:00
	Belt Hold Bearish	15	16	06/03/2026 15:45
	Engulfing Bearish	1D	17	11/02/2026
	Shooting Star	5H	17	26/02/2026 17:00
	Belt Hold Bearish	1H	17	05/03/2026 15:00
	Doji Star Bearish	30	17	05/03/2026 22:00
	Hanging Man	30	17	05/03/2026 22:00
	Dragonfly Bearish	30	17	05/03/2026 22:00
	Gravestone Doji	15	17	06/03/2026 15:30
	Bullish Engulfing	1H	18	04/03/2026 23:00
	Three Inside Up	1H	18	04/03/2026 23:00
	Belt Hold Bullish	30	18	05/03/2026 21:30
	Three Outside Up	1D	19	09/02/2026
	Inverted Hammer	1D	19	09/02/2026
	Harami Cross	1H	19	04/03/2026 22:00
	Harami Bullish	1H	19	04/03/2026 22:00
	Bullish Engulfing	1M	20	Jul '24
	Bullish Engulfing	1D	20	06/02/2026
	Falling Three Methods	1H	20	04/03/2026 21:00
	Belt Hold Bearish	30	20	05/03/2026 20:00
	Engulfing Bearish	30	20	05/03/2026 20:00
	Evening Doji Star	30	20	05/03/2026 20:00
	Evening Star	30	20	05/03/2026 20:00
	Harami Cross	15	20	05/03/2026 23:15
	Bullish doji Star	15	20	05/03/2026 23:15
	Harami Bullish	15	20	05/03/2026 23:15
	Engulfing Bearish	1W	21	05/10/2025
	Upside Gap Three Methods	1W	21	05/10/2025
	Doji Star Bearish	30	21	05/03/2026 19:30
	Inverted Hammer	1M	22	Mei '24
	Advance Block Bearish	1W	22	28/09/2025
	Belt Hold Bullish	5H	22	24/02/2026 20:00
	Belt Hold Bullish	30	22	05/03/2026 19:00
	Bullish Engulfing	30	22	05/03/2026 19:00
	Engulfing Bearish	1D	23	03/02/2026
	Three Inside Up	1W	24	14/09/2025
	Dark Cloud Cover	1H	24	04/03/2026 17:00
	Inverted Hammer	1W	25	07/09/2025
	Engulfing Bearish	5H	25	23/02/2026 14:00
	Doji Star Bearish	15	25	05/03/2026 22:00
	Hanging Man	15	25	05/03/2026 22:00
	Dragonfly Bearish	15	25	05/03/2026 22:00
	Tri-Star Bullish	30	26	05/03/2026 16:00
	Belt Hold Bullish	15	26	05/03/2026 21:45
	Dark Cloud Cover	1M	28	Nov '23
	Harami Cross	1D	28	27/01/2026
	Harami Bullish	1D	28	27/01/2026
	Deliberation Bearish	30	28	05/03/2026 15:00
	Doji Star Bearish	30	28	05/03/2026 15:00
	Hanging Man	30	28	05/03/2026 15:00
	Dragonfly Bearish	30	28	05/03/2026 15:00
	Tri-Star Bullish	15	28	05/03/2026 20:30
	Three Inside Up	1H	29	03/03/2026 21:00
	Tri-Star Bearish	15	29	05/03/2026 20:15
	Harami Bullish	1H	30	03/03/2026 20:00
	Harami Cross	1H	30	03/03/2026 20:00
	Belt Hold Bullish	30	30	04/03/2026 22:30
	Belt Hold Bearish	30	33	04/03/2026 21:00
	Tri-Star Bullish	15	33	05/03/2026 19:00
	Bullish doji Star	1M	34	Mei '23
	Three Inside Up	1W	35	29/06/2025
	Kicking Bearish	1H	35	03/03/2026 15:00
	Doji Star Bearish	15	35	05/03/2026 17:00
	Belt Hold Bullish	1H	36	02/03/2026 23:00
	Kicking Bearish	30	40	04/03/2026 17:30
	Inverted Hammer	1M	41	Okt '22
	Dragonfly Bearish	15	41	05/03/2026 15:00
	Hanging Man	15	41	05/03/2026 15:00
	Inverted Hammer	1D	42	07/01/2026
	Three Black Crows	1H	42	02/03/2026 16:00
	Deliberation Bearish	15	42	04/03/2026 23:15
	Doji Star Bearish	15	42	04/03/2026 23:15
	Engulfing Bearish	1W	44	27/04/2025
	Falling Three Methods	1D	44	02/01/2026
	Belt Hold Bullish	15	44	04/03/2026 22:45
	Harami Bullish	30	45	04/03/2026 15:00
	Harami Cross	30	45	04/03/2026 15:00
	Three Inside Up	1D	46	29/12/2025
	Harami Cross Bearish	1H	46	27/02/2026 21:00
	Homing Pigeon	30	46	03/03/2026 23:00
	Harami Cross	1D	47	23/12/2025
	Bullish Engulfing	5H	47	10/02/2026 21:00
	Separating Lines Bullish	1H	47	27/02/2026 20:00
	Bullish doji Star	15	47	04/03/2026 21:45
	Bullish doji Star	1M	48	Mar '22
	Three Black Crows	5H	48	10/02/2026 16:00
	Belt Hold Bullish	30	48	03/03/2026 22:00
	Three Black Crows	1W	49	23/03/2025
	Three Inside Up	1D	49	19/12/2025
	Morning Doji Star	1D	49	19/12/2025
	Bullish Engulfing	1D	49	19/12/2025
	Bullish doji Star	15	49	04/03/2026 21:15
	Harami Bullish	15	49	04/03/2026 21:15
	Harami Cross	15	49	04/03/2026 21:15
	Bullish doji Star	1D	50	18/12/2025
	Harami Bullish	1D	50	18/12/2025
	Harami Cross	1D	50	18/12/2025
	Harami Bullish	1H	50	27/02/2026 17:00
	Harami Cross	1H	50	27/02/2026 17:00
	Engulfing Bearish	15	50	04/03/2026 21:00
	Belt Hold Bearish	15	50	04/03/2026 21:00
	Tri-Star Bullish	15	51	04/03/2026 20:45
	Falling Three Methods	1D	52	16/12/2025
	Harami Bullish	30	52	03/03/2026 19:30
	Harami Cross	30	52	03/03/2026 19:30
	Tri-Star Bearish	15	52	04/03/2026 20:30
	Belt Hold Bearish	1H	55	26/02/2026 21:00
	Engulfing Bearish	1H	55	26/02/2026 21:00
	Belt Hold Bullish	30	55	03/03/2026 17:30
	Tri-Star Bullish	15	55	04/03/2026 19:45
	Harami Bullish	1M	58	Mei '21
	Bullish doji Star	30	58	03/03/2026 16:00
	Shooting Star	1D	59	05/12/2025
	Three Black Crows	5H	59	04/02/2026 15:00
	Kicking Bearish	30	60	03/03/2026 15:00
	Inverted Hammer	1D	61	03/12/2025
	Three Inside Up	1H	61	26/02/2026 15:00
	Belt Hold Bullish	30	61	02/03/2026 23:00
	Kicking Bearish	15	61	04/03/2026 17:30
	Harami Bullish	1H	62	25/02/2026 23:00
	Harami Cross	1H	62	25/02/2026 23:00
	Three Inside Up	1M	63	Des '20
	Tri-Star Bullish	30	63	02/03/2026 22:00
	Three Outside Up	15	63	04/03/2026 17:00
	Harami Bullish	1M	64	Nov '20
	Harami Cross	1M	64	Nov '20
	Abandoned Baby Bullish	1H	65	25/02/2026 20:00
	Belt Hold Bullish	1H	65	25/02/2026 20:00
	Bullish doji Star	1H	66	25/02/2026 19:00
	Dragonfly Doji	1H	66	25/02/2026 19:00
	Harami Bullish	15	67	04/03/2026 15:30
	Harami Cross	15	67	04/03/2026 15:30
	Harami Bullish	1H	68	25/02/2026 17:00
	Harami Cross	1H	68	25/02/2026 17:00
	Belt Hold Bearish	1H	69	25/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.316,20	-269,48	-3,55%
IDX Kompas 100	1.016,00	-43,60	-4,12%
FTSE Indonesia	2.834,33	0,00	0,00%
US 500	6.602,6	-137,4	-2,04%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.054,50	-702,79	-2,73%
Indeks Dolar AS	99,585	+0,606	+0,61%

Emas	5.092,56	-66,14	-1,28%
Perak	82,485	-1,826	-2,17%
Minyak Mentah WTI	113,16	+22,26	+24,49%
Minyak Brent	114,13	+21,44	+23,13%
Gas Alam	3,435	+0,249	+7,82%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1519	-0,0099	-0,85%
GBP/USD	1,3300	-0,0113	-0,84%
USD/JPY	158,72	+0,92	+0,58%
AUD/USD	0,6990	-0,0040	-0,57%
EUR/JPY	182,84	-0,49	-0,27%
USD/IDR	16.974,2	+74,2	+0,44%
GBP/JPY	211,09	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-30	-8,93%
PT BUMA Internasional Grup Tbk	282	-10	-3,42%
Bank Rakyat	179	-9	-4,79%
Semen Baturaja Persero	228	-20	-8,06%
Bumi Resources	218	-12	-5,22%
PP Properti Tbk PT	39	+2	+5,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSH1V	2,310	+0,030	+1,32%
NXT	101,43	-1,97	-1,91%
ILINK	4,48	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	3,83B
Energi Mega Persada	1.840	+0,82%	293,93M
Medco Energi	1.820	+3,12%	220,15M
Bank Rakyat Persero	3.600	-1,91%	98,62M
Bank Mandiri Persero	4.830	-3,01%	88,22M
Petrosea	4.830	-2,62%	78,72M
Bank Central Asia	6,925	-1.07%	53.49M

Nama	Terakhir	Prb.%	Vol.
Sigma Energy Compressindo Tbk PT	166,00	+20,29%	143,21M
Indo Oil Perkasa PT	248	+15,89%	60,15M
Formosa Ingredient Factory PT Tbk	189	+12,50%	12,70M
Multikarya Asia Pasifik Raya Tbk PT	1.095,00	+8,96%	1,85M
Asia Pramulia Tbk PT	132,00	+7,32%	44,07M
DCI Indonesia	219.975	+7,30%	600,00
Informasi Teknologi Indonesia Tbk	107,00	+7,00%	14,70M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.045	-14,69%	1,10M
Aviana Sinar Abadi PT Tbk	418,00	-14,69%	126,75M
Sekar Bumi	755	-14,69%	738,60K
Paperocks Indonesia Tbk PT	188,00	-14,55%	4,73M
Alakasa Industrindo Tbk	565	-14,39%	922,50K
PT Royaltama Mulia Kontraktorindo	570,00	-14,29%	32,49M
Aesler Gr	2.240	-13,85%	25,30K