Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,065 -0,015 -0,72%

17/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54600133

Volume: 24.441
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,035 - 2,080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Communications Security Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	16/06/2026
	Downside Gap Three Methods	1H	3	17/06/2026 19:00
	Belt Hold Bullish	1H	3	17/06/2026 19:00
	Bullish Engulfing	1H	3	17/06/2026 19:00
	Tri-Star Bearish	30	3	17/06/2026 20:00
	Separating Lines Bullish	1W	5	10/05/2026
	Bullish doji Star	30	5	17/06/2026 19:00
	Harami Bullish	30	5	17/06/2026 19:00
	Harami Cross	30	5	17/06/2026 19:00
	Tri-Star Bearish	15	5	17/06/2026 20:00
	Shooting Star	5H	6	15/06/2026 16:00
	Harami Cross	1W	7	26/04/2026
	Belt Hold Bullish	1D	7	08/06/2026
	Engulfing Bearish	1W	8	19/04/2026
	Falling Three Methods	1D	8	05/06/2026
	Bullish doji Star	15	8	17/06/2026 19:00
	Harami Bullish	15	8	17/06/2026 19:00
	Harami Cross	15	8	17/06/2026 19:00
	Bullish Engulfing	1H	9	16/06/2026 20:00
	Belt Hold Bearish	30	9	17/06/2026 14:30
	Engulfing Bearish	30	9	17/06/2026 14:30
	Three Outside Up	1W	10	05/04/2026
	Bullish Engulfing	1W	11	29/03/2026
	Falling Three Methods	1D	11	02/06/2026
	Belt Hold Bullish	1H	11	16/06/2026 18:00
	Upside Gap Three Methods	5H	12	11/06/2026 12:00
	Bullish doji Star	30	12	16/06/2026 21:30
	Harami Bullish	30	12	16/06/2026 21:30
	Harami Cross	30	12	16/06/2026 21:30
	Harami Cross	15	12	17/06/2026 15:00
	Bullish doji Star	15	12	17/06/2026 15:00
	Harami Bullish	15	12	17/06/2026 15:00
	Morning Doji Star	1D	13	29/05/2026
	Three Outside Up	5H	13	10/06/2026 21:00
	Three Outside Down	1H	13	16/06/2026 16:00
	Bullish doji Star	1D	14	28/05/2026
	Bullish Engulfing	5H	14	10/06/2026 16:00
	Engulfing Bearish	1H	14	16/06/2026 15:00
	Engulfing Bearish	1M	15	Mar '25
	On Neck Bearish	1W	15	01/03/2026
	Shooting Star	30	15	16/06/2026 20:00
	Harami Cross Bearish	30	16	16/06/2026 19:30
	Harami Cross Bearish	1D	17	25/05/2026
	Thrusting Bearish	1H	17	15/06/2026 21:00
	Tri-Star Bullish	30	18	16/06/2026 18:30
	Abandoned Baby Bullish	5H	19	08/06/2026 19:00
	Bullish doji Star	5H	20	08/06/2026 14:00
	Harami Cross	15	20	16/06/2026 21:15
	Harami Bullish	15	20	16/06/2026 21:15
	Bullish doji Star	1D	21	19/05/2026
	Harami Bullish	30	21	16/06/2026 17:00
	Harami Cross	30	21	16/06/2026 17:00
	Homing Pigeon	30	22	16/06/2026 16:30
	Bullish Engulfing	1M	23	Jul '24
	Belt Hold Bearish	5H	23	05/06/2026 11:00
	Dark Cloud Cover	5H	23	05/06/2026 11:00
	Engulfing Bearish	1H	23	15/06/2026 15:00
	Bullish Engulfing	5H	24	04/06/2026 20:00
	Belt Hold Bullish	15	24	16/06/2026 20:15
	Bullish Engulfing	15	24	16/06/2026 20:15
	Inverted Hammer	1M	25	Mei '24
	Gravestone Doji	15	25	16/06/2026 20:00
	Tri-Star Bullish	15	25	16/06/2026 20:00
	Belt Hold Bullish	1H	26	12/06/2026 21:00
	Tri-Star Bearish	15	26	16/06/2026 19:30
	Belt Hold Bullish	1H	27	12/06/2026 20:00
	Bullish doji Star	5H	28	03/06/2026 14:00
	Engulfing Bearish	1D	30	05/05/2026
	Bullish Engulfing	30	30	15/06/2026 21:00
	Tri-Star Bullish	15	30	16/06/2026 18:15
	Dark Cloud Cover	1M	31	Nov '23
	Harami Bullish	30	33	15/06/2026 19:30
	Harami Cross	30	33	15/06/2026 19:30
	Belt Hold Bullish	1D	34	28/04/2026
	Engulfing Bearish	1W	36	05/10/2025
	Upside Gap Three Methods	1W	36	05/10/2025
	Harami Cross	15	36	16/06/2026 16:30
	Harami Bullish	15	36	16/06/2026 16:30
	Bullish doji Star	1M	37	Mei '23
	Advance Block Bearish	1W	37	28/09/2025
	Bullish doji Star	5H	37	28/05/2026 13:00
	Belt Hold Bullish	1H	38	11/06/2026 18:00
	Bullish Engulfing	1H	38	11/06/2026 18:00
	Three Inside Up	1W	39	14/09/2025
	Inverted Hammer	1H	39	11/06/2026 16:00
	Inverted Hammer	1W	40	07/09/2025
	Doji Star Bearish	1D	40	20/04/2026
	Bullish Engulfing	30	41	15/06/2026 14:00
	Doji Star Bearish	15	41	16/06/2026 14:15
	Bullish doji Star	5H	43	26/05/2026 11:00
	Doji Star Bearish	15	43	15/06/2026 22:15
	Inverted Hammer	1M	44	Okt '22
	Belt Hold Bearish	5H	44	25/05/2026 20:00
	Dark Cloud Cover	5H	44	25/05/2026 20:00
	Belt Hold Bullish	30	45	12/06/2026 20:00
	Belt Hold Bearish	30	46	12/06/2026 19:30
	Belt Hold Bullish	15	46	15/06/2026 21:15
	Bullish Engulfing	15	46	15/06/2026 21:15
	Tri-Star Bullish	1H	47	10/06/2026 16:00
	Tri-Star Bearish	15	48	15/06/2026 20:30
	Three Inside Up	1W	50	29/06/2025
	Dark Cloud Cover	1D	50	02/04/2026
	Three Inside Up	5H	50	21/05/2026 21:00
	Tri-Star Bullish	15	50	15/06/2026 19:45
	Bullish doji Star	1M	51	Mar '22
	Harami Cross	5H	51	21/05/2026 16:00
	Harami Bullish	5H	51	21/05/2026 16:00
	Belt Hold Bearish	5H	52	21/05/2026 11:00
	Belt Hold Bullish	1H	52	09/06/2026 19:00
	Three Inside Up	1D	53	30/03/2026
	Harami Bullish	5H	53	20/05/2026 20:00
	Harami Cross	5H	53	20/05/2026 20:00
	Deliberation Bearish	30	53	12/06/2026 14:30
	Doji Star Bearish	30	53	12/06/2026 14:30
	Harami Bullish	15	53	15/06/2026 18:45
	Harami Cross	15	53	15/06/2026 18:45
	Belt Hold Bullish	1H	54	09/06/2026 17:00
	Belt Hold Bullish	30	54	12/06/2026 14:00
	Three Outside Up	30	54	12/06/2026 14:00
	Doji Star Bearish	15	56	15/06/2026 17:15
	Abandoned Baby Bullish	15	57	15/06/2026 16:30
	Morning Doji Star	15	57	15/06/2026 16:30
	Morning Star	15	57	15/06/2026 16:30
	Bullish doji Star	15	58	15/06/2026 15:15
	Engulfing Bearish	1W	59	27/04/2025
	Harami Cross	30	59	11/06/2026 19:30
	Harami Bullish	30	59	11/06/2026 19:30
	Bullish doji Star	30	59	11/06/2026 19:30
	Belt Hold Bearish	5H	60	15/05/2026 20:00
	Harami Bullish	1M	61	Mei '21
	Harami Bullish	1H	61	08/06/2026 19:00
	Harami Cross	1H	61	08/06/2026 19:00
	Bullish doji Star	30	62	11/06/2026 18:00
	Harami Bullish	30	62	11/06/2026 18:00
	Harami Cross	30	62	11/06/2026 18:00
	Doji Star Bearish	15	62	15/06/2026 14:15
	Deliberation Bearish	15	62	15/06/2026 14:15
	Morning Doji Star	5H	63	13/05/2026 18:00
	Three Inside Up	5H	63	13/05/2026 18:00
	Three Black Crows	1W	64	23/03/2025
	Harami Cross	5H	64	13/05/2026 13:00
	Harami Bullish	1H	64	08/06/2026 16:00
	Harami Cross	1H	64	08/06/2026 16:00
	Upside Tasuki Gap Bullish	5H	65	12/05/2026 22:00
	Engulfing Bearish	15	65	12/06/2026 22:00
	Belt Hold Bearish	15	65	12/06/2026 22:00
	Three Inside Up	1M	66	Des '20
	Belt Hold Bullish	1H	66	08/06/2026 14:00
	Harami Bullish	1M	67	Nov '20
	Harami Cross	1M	67	Nov '20
	Advance Block Bearish	5H	67	12/05/2026 12:00
	Tri-Star Bullish	15	67	12/06/2026 21:15
	Harami Cross	1D	69	06/03/2026
	Belt Hold Bullish	1H	69	05/06/2026 20:00
	Inverted Hammer	1H	69	05/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.220,74	-34,23	-0,55%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.469,6	+49,5	+0,67%
Dow Jones	51.493,16	-506,51	-0,97%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	100,17	+0,89	+0,90%

Emas	4.294,47	-86,93	-1,98%
Perak	68,320	-2,447	-3,46%
Minyak Mentah WTI	76,01	-0,78	-1,02%
Minyak Brent	78,66	-0,30	-0,38%
Gas Alam	3,159	0,000	0,00%
Kopi C AS	272,35	-0,45	-0,16%
Gula #11 AS	14,37	+0,06	+0,42%

EUR/USD	1,1507	+0,0005	+0,04%
GBP/USD	1,3301	+0,0011	+0,08%
USD/JPY	160,59	-0,07	-0,04%
AUD/USD	0,7019	+0,0005	+0,07%
EUR/JPY	184,79	+0,01	+0,01%
USD/IDR	17.735,0	+5,0	+0,03%
GBP/JPY	213,59	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSH1V	2,065	-0,015	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2.89%	4.08B
Bumi Resources Min	665	+0.76%	1.16B
Dian Swastatika	775	-4.91%	1.05B
Chandra Asri Petro	1,995	-5.00%	955.75M
Bank Rakyat Persero	3,080	+3.01%	512.05M
Bank Central Asia	6,275	0.00%	467.49M
Bank Mandiri Persero	4.490	-0,22%	286,87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35.00%	10.96M
Danasupra	145	+30.63%	446.55M
Sinergi Inti	143	+28.83%	648.57M
Aesler Gr	1,115	+24.58%	75.80K
Fortune Indonesia	3,770	+22.80%	11.03M
Perdana Bangun Pusaka	3,500	+21.95%	110.10K
Maming Enam Sembilan Mineral Tbk PT	238	+20.81%	9.89M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	256,30K
Bank Ina Perdana	3.110	-14,79%	470,40K
Nusantara Almazia	186	-14,68%	327,69M
Barito Renewables Energy PT Tbk	3,740.00	-12.00%	89.96M
Golden Flower	14.475	-10,79%	27,00K
Multi Medika Internasional PT Tbk	675,00	-10,00%	7,83M
Intikeramik Alamasri	18	-10,00%	14,41M