Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,055 +0,035 +1,73%

15:23:34 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54600133

Volume: 10.850
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,045 - 2,060

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Communications Security Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	On Neck Bearish	1W	1	21/06/2026
	Bullish Hammer	1W	1	21/06/2026
	Belt Hold Bearish	1D	2	01/07/2026
	Engulfing Bearish	1D	2	01/07/2026
	Three Line Strike	1D	2	01/07/2026
	Belt Hold Bearish	1H	2	02/07/2026 22:00
	Engulfing Bearish	1H	2	02/07/2026 22:00
	Three Black Crows	5H	3	01/07/2026 22:00
	Engulfing Bearish	30	3	02/07/2026 22:00
	Belt Hold Bearish	30	3	02/07/2026 22:00
	Belt Hold Bearish	5H	5	01/07/2026 12:00
	Evening Doji Star	15	5	02/07/2026 22:15
	Evening Star	15	5	02/07/2026 22:15
	Bullish Engulfing	1D	6	25/06/2026
	Belt Hold Bearish	5H	6	30/06/2026 21:00
	Dark Cloud Cover	5H	6	30/06/2026 21:00
	Gravestone Doji	30	6	02/07/2026 20:30
	Doji Star Bearish	15	6	02/07/2026 22:00
	Separating Lines Bullish	1W	7	10/05/2026
	Harami Cross Bearish	30	7	02/07/2026 20:00
	Harami Cross	1W	9	26/04/2026
	Engulfing Bearish	1W	10	19/04/2026
	Bullish doji Star	1D	10	18/06/2026
	Three Outside Down	1D	11	17/06/2026
	Bullish Hammer	1D	11	17/06/2026
	Evening Star	5H	11	29/06/2026 10:00
	Three Outside Up	1W	12	05/04/2026
	Engulfing Bearish	1D	12	16/06/2026
	Doji Star Bearish	15	12	02/07/2026 19:45
	Bullish Engulfing	1W	13	29/03/2026
	Bullish Engulfing	5H	15	25/06/2026 21:00
	Engulfing Bearish	1M	16	Mar '25
	On Neck Bearish	1W	17	01/03/2026
	Belt Hold Bullish	1D	18	08/06/2026
	Belt Hold Bullish	5H	18	24/06/2026 20:00
	Bullish Engulfing	5H	18	24/06/2026 20:00
	Bullish doji Star	1H	18	01/07/2026 15:00
	Falling Three Methods	1D	19	05/06/2026
	Belt Hold Bearish	1H	19	01/07/2026 14:00
	Harami Cross	5H	20	24/06/2026 10:00
	Abandoned Baby Bearish	1H	20	30/06/2026 22:00
	Evening Doji Star	1H	20	30/06/2026 22:00
	Tri-Star Bearish	15	20	02/07/2026 14:30
	Doji Star Bearish	1H	21	30/06/2026 21:00
	Falling Three Methods	1D	22	02/06/2026
	Belt Hold Bullish	5H	23	22/06/2026 18:00
	Bullish Engulfing	1M	24	Jul '24
	Morning Doji Star	1D	24	29/05/2026
	Harami Bullish	1H	24	30/06/2026 18:00
	Harami Cross	1H	24	30/06/2026 18:00
	Bullish doji Star	1D	25	28/05/2026
	Belt Hold Bullish	5H	25	18/06/2026 19:00
	Inverted Hammer	1M	26	Mei '24
	Belt Hold Bearish	1H	27	30/06/2026 15:00
	Dark Cloud Cover	1H	27	30/06/2026 15:00
	Harami Cross Bearish	1D	28	25/05/2026
	Bullish Engulfing	1H	29	29/06/2026 22:00
	Belt Hold Bearish	30	29	01/07/2026 14:00
	Harami Cross Bearish	1H	30	29/06/2026 21:00
	Abandoned Baby Bearish	30	30	30/06/2026 22:00
	Evening Doji Star	30	30	30/06/2026 22:00
	Doji Star Bearish	30	31	30/06/2026 21:00
	Dark Cloud Cover	1M	32	Nov '23
	Bullish doji Star	1D	32	19/05/2026
	Shooting Star	5H	33	15/06/2026 16:00
	Deliberation Bearish	1H	33	29/06/2026 18:00
	Tri-Star Bullish	30	33	30/06/2026 20:00
	Doji Star Bearish	30	37	30/06/2026 17:00
	Bullish doji Star	1M	38	Mei '23
	Engulfing Bearish	1W	38	05/10/2025
	Upside Gap Three Methods	1W	38	05/10/2025
	Advance Block Bearish	1W	39	28/09/2025
	Upside Gap Three Methods	5H	39	11/06/2026 12:00
	Dark Cloud Cover	30	39	30/06/2026 15:00
	Belt Hold Bearish	30	39	30/06/2026 15:00
	Three Outside Up	5H	40	10/06/2026 21:00
	Three Outside Up	30	40	30/06/2026 14:00
	Engulfing Bearish	15	40	30/06/2026 22:15
	Three Inside Up	1W	41	14/09/2025
	Engulfing Bearish	1D	41	05/05/2026
	Bullish Engulfing	5H	41	10/06/2026 16:00
	Bullish Engulfing	30	41	29/06/2026 22:00
	Inverted Hammer	1W	42	07/09/2025
	Doji Star Bearish	15	42	30/06/2026 21:00
	Belt Hold Bearish	30	44	29/06/2026 20:00
	Engulfing Bearish	30	44	29/06/2026 20:00
	Inverted Hammer	1M	45	Okt '22
	Belt Hold Bullish	1D	45	28/04/2026
	Tri-Star Bullish	15	45	30/06/2026 20:15
	Abandoned Baby Bullish	5H	46	08/06/2026 19:00
	Bullish doji Star	5H	47	08/06/2026 14:00
	Belt Hold Bullish	1H	47	25/06/2026 21:00
	Deliberation Bearish	30	47	29/06/2026 18:00
	Belt Hold Bullish	1H	48	25/06/2026 20:00
	Bullish Engulfing	1H	48	25/06/2026 20:00
	Morning Doji Star	1H	48	25/06/2026 20:00
	Morning Star	1H	48	25/06/2026 20:00
	Three Inside Up	1H	48	25/06/2026 20:00
	Bullish doji Star	1H	49	25/06/2026 19:00
	Harami Bullish	1H	49	25/06/2026 19:00
	Harami Cross	1H	49	25/06/2026 19:00
	Doji Star Bearish	15	49	30/06/2026 17:00
	Belt Hold Bearish	5H	50	05/06/2026 11:00
	Dark Cloud Cover	5H	50	05/06/2026 11:00
	Belt Hold Bearish	1H	50	25/06/2026 18:00
	Engulfing Bearish	1H	50	25/06/2026 18:00
	Doji Star Bearish	1D	51	20/04/2026
	Bullish Engulfing	5H	51	04/06/2026 20:00
	Evening Doji Star	15	51	30/06/2026 15:15
	Evening Star	15	51	30/06/2026 15:15
	Bullish doji Star	1M	52	Mar '22
	Three Inside Up	1W	52	29/06/2025
	Three Inside Down	1H	52	25/06/2026 16:00
	Doji Star Bearish	15	52	30/06/2026 15:00
	Three Outside Up	15	54	30/06/2026 14:00
	Bullish doji Star	5H	55	03/06/2026 14:00
	Bullish Engulfing	15	55	29/06/2026 22:15
	Morning Doji Star	1H	56	24/06/2026 21:00
	Three Inside Up	1H	56	24/06/2026 21:00
	Harami Cross Bearish	15	56	29/06/2026 21:15
	Dragonfly Doji	15	56	29/06/2026 21:15
	Harami Cross	1H	57	24/06/2026 20:00
	Bullish doji Star	1H	57	24/06/2026 20:00
	Harami Bullish	1H	57	24/06/2026 20:00
	Doji Star Bearish	30	57	26/06/2026 19:30
	Tri-Star Bullish	15	58	29/06/2026 20:45
	Falling Three Methods	30	59	26/06/2026 18:30
	Engulfing Bearish	1W	61	27/04/2025
	Dark Cloud Cover	1D	61	02/04/2026
	Belt Hold Bullish	1H	61	24/06/2026 16:00
	Thrusting Bearish	30	61	26/06/2026 17:30
	Belt Hold Bullish	15	61	29/06/2026 19:30
	Harami Bullish	1M	62	Mei '21
	Bullish Engulfing	1H	62	24/06/2026 15:00
	Harami Cross	1H	63	24/06/2026 14:00
	Kicking Bearish	30	63	26/06/2026 16:30
	Three Inside Up	1D	64	30/03/2026
	Bullish doji Star	5H	64	28/05/2026 13:00
	Belt Hold Bullish	30	64	26/06/2026 16:00
	Three Black Crows	1W	66	23/03/2025
	Three Inside Up	1M	67	Des '20
	Three Inside Up	1H	67	23/06/2026 19:00
	Harami Cross Bearish	15	67	29/06/2026 15:15
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Harami Bullish	1H	68	23/06/2026 18:00
	Harami Cross	1H	68	23/06/2026 18:00
	Dark Cloud Cover	1H	69	23/06/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.882,59	+138,03	+2,40%
IDX Kompas 100	766,10	+22,05	+2,96%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.500,7	+18,0	+0,24%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.327,50	+272,47	+1,18%
Indeks Dolar AS	100,470	-0,151	-0,15%

Emas	4.194,47	+68,77	+1,67%
Perak	63,133	+2,069	+3,39%
Minyak Mentah WTI	68,48	-0,21	-0,31%
Minyak Brent	71,71	-0,09	-0,13%
Gas Alam	3,252	+0,056	+1,75%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1454	+0,0020	+0,17%
GBP/USD	1,3362	+0,0016	+0,12%
USD/JPY	160,92	-0,09	-0,06%
AUD/USD	0,6943	+0,0028	+0,40%
EUR/JPY	184,33	+0,17	+0,09%
USD/IDR	17.963,9	+5,3	+0,03%
GBP/JPY	215,02	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	+6	+3,43%
PT BUMA Internasional Grup Tbk	196	+1	+0,51%
Bank Rakyat	139	+5	+3,73%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSH1V	2,055	+0,035	+1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+2,48%	676,52M
Chandra Asri Petro	1.790	+1,13%	225,13M
Barito Pacific	1,490	-0.67%	202.05M
Bank Rakyat Persero	2,710	+0.74%	189.42M
Bank Central Asia	6,125	+5.60%	168.39M
Aneka Tambang Persero	2,930	+6.16%	92.47M
Bank Mandiri Persero	4,010	+2.82%	79.29M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	112,44M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	162.67M
Electronic City Ind	153	+34,21%	18,17M
Multi Medika Internasional PT Tbk	725,00	+25,00%	15,73M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	66,47M
PT Wahana Interfood	290	+25.00%	373.90M
Andalan Sakti	408	+22,89%	1,52M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	264	-8.97%	7.39M
Indonesian Paradise	630	-8.70%	933.80K
Bukit Darmo	85	-7.61%	6.68M
Jembo Cable Company	655	-6.43%	201.00K
Lima Dua Lima Tiga PT	610	-6.15%	1.78M
NFC Indonesia	1,575	-5.69%	100.00
Optima Prima	94	-5.05%	13.96M