Breaking News

Tutup

SSH Communications Security Oyj (SSH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,770 -0,050 -1,77%

05/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008270

S/N: 54541473

Volume: 57.512
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,770 - 2,870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SSH1V

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham SSH Communications Security Oyj, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
04/02/2026	Mika Vauhkonen	2.860		+3.15%
26/01/2026	Mika Vauhkonen	3.060	02/02/2026 @ 2.910	+4.90%
21/01/2026	Moona Vesin	3.000	26/01/2026 @ 2.990	-0.33%
16/01/2026	Mika Vauhkonen	3.250	19/01/2026 @ 3.080	+5.23%
16/01/2026	Moona Vesin	3.300	19/01/2026 @ 3.080	-6.67%
02/01/2026	Mika Vauhkonen	2.900	05/01/2026 @ 2.790	+3.79%
25/11/2025	Mika Vauhkonen	2.690	01/12/2025 @ 2.770	-2.97%
11/11/2025	marko kankaanpää	3.050	17/11/2025 @ 3.190	-4.59%
05/11/2025	Mika Vauhkonen	3.470	10/11/2025 @ 3.070	+11.53%
21/10/2025	Mika Vauhkonen	4.260	27/10/2025 @ 3.620	+15.02%
14/10/2025	Mika Vauhkonen	4.040	20/10/2025 @ 4.020	+0.50%
07/10/2025	Mika Vauhkonen	4.810	13/10/2025 @ 4.270	+11.23%
06/10/2025	Juho Juntunen	4.870	13/10/2025 @ 4.270	-12.32%
06/10/2025	Marjo Turri	5.020	06/10/2025 @ 4.790	-4.58%
02/10/2025	Mika Vauhkonen	5.100	06/10/2025 @ 4.790	+6.08%
30/09/2025	Samuel Ortega Vega	4.860	24/10/2025 @ 3.880	-20.16%
30/09/2025	Marjo Turri	5.100	06/10/2025 @ 4.790	-6.08%
29/09/2025	Aatos Haapakoski	5.100	06/10/2025 @ 4.790	-6.08%
29/09/2025	Mikael Porkka	5.020	24/10/2025 @ 3.880	-22.71%
25/09/2025	mika palokoski	4.280	29/09/2025 @ 5.100	+19.16%
22/09/2025	jarno anttila	3.460	17/10/2025 @ 3.920	+13.29%
17/09/2025	Marjo Turri	3.160	22/09/2025 @ 3.560	+12.66%
16/09/2025	Mika Vauhkonen	2.670	22/09/2025 @ 3.560	+33.33%
09/09/2025	Mika Vauhkonen	2.430	15/09/2025 @ 2.410	+0.82%
01/09/2025	Mika Vauhkonen	2.350	08/09/2025 @ 2.370	-0.85%
01/09/2025	nunzia carbutti	2.350	26/09/2025 @ 4.640	+97.45%
13/08/2025	Mika Vauhkonen	2.360	18/08/2025 @ 2.410	-2.12%
01/08/2025	Mika Vauhkonen	2.590	04/08/2025 @ 2.650	-2.32%
31/07/2025	Daniele Bellotti	2.770	22/08/2025 @ 2.380	+14.08%
08/07/2025	Kimmo Vattinen	2.400	01/08/2025 @ 2.480	+3.33%
08/07/2025	Mika Vauhkonen	2.210	14/07/2025 @ 2.370	-7.24%
07/07/2025	nunzia carbutti	1.820	01/08/2025 @ 2.480	+36.26%
01/07/2025		1.735	25/07/2025 @ 2.140	+23.34%
01/07/2025	Mika Vauhkonen	1.550	07/07/2025 @ 1.915	-23.55%
28/03/2025	Kimmo Vattinen	1.080	18/04/2025 @ 1.185	-9.72%
28/08/2024	Roger Stoor	1.320	20/09/2024 @ 1.250	-5.30%
01/02/2024	Tommy Nuutinen	1.900	23/02/2024 @ 1.395	-26.58%
02/01/2024	jarno anttila	1.595	26/01/2024 @ 2.110	+32.29%
02/06/2023	Jenna Koskinen	1.745	30/11/2023 @ 1.395	-20.06%
24/05/2022	Paul Kyyrö	2.450	17/06/2022 @ 2.110	-13.88%
14/02/2022	Toni Talvenheimo	2.540	11/03/2022 @ 2.430	-4.33%
28/12/2021	Mattias Grubbström	3.450	21/01/2022 @ 2.890	+16.23%
24/02/2021	Mika Salminen	2.610	19/03/2021 @ 2.720	+4.21%
19/02/2021	Mika Salminen	2.700	24/02/2021 @ 2.610	-3.33%
18/02/2021	Mika Salminen	2.660	19/02/2021 @ 2.700	+1.50%
11/02/2021	Mika Salminen	2.860	18/02/2021 @ 2.660	+6.99%
09/02/2021	Ilpo Tyni	3.070	05/03/2021 @ 2.350	-23.45%
09/02/2021	Mika Salminen	2.960	10/02/2021 @ 2.880	-2.70%
08/02/2021	Lenni Bruns	2.640	12/02/2021 @ 2.770	-4.92%
08/02/2021	Tommi Nuutinen	2.630	05/03/2021 @ 2.350	-10.65%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH1V

Tuliskan pendapat Anda mengenai SSH Communications Security Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.819,8	-62,9	-0,91%
Dow Jones	49.083,77	-417,53	-0,84%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,670	+0,181	+0,19%

Emas	4.897,59	-53,21	-1,07%
Perak	76,080	-8,316	-9,85%
Minyak Mentah WTI	63,46	-1,68	-2,58%
Minyak Brent	67,65	-1,81	-2,61%
Gas Alam	3,429	-0,036	-1,04%
Kopi C AS	306,70	-1,95	-0,63%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1799	-0,0006	-0,05%
GBP/USD	1,3544	-0,0119	-0,87%
USD/JPY	156,87	+0,18	+0,11%
AUD/USD	0,6966	-0,0026	-0,37%
EUR/JPY	185,09	0,00	0,00%
USD/IDR	16.874,4	+109,4	+0,65%
GBP/JPY	212,47	-1,60	-0,75%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSH1V	2,770	-0,050	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M