Breaking News

Tutup

Sprott Inc. (SII)

Simbol	Bursa	Mata Uang
SII	Toronto	CAD	Real-time
SII	NYSE	USD	Real-time
A781	TradeGate	EUR	Tertunda
SII	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

161,11 +3,45 +2,19%

07/11 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 60.188
Bid/Ask: 0,00 / 0,00
Rentang Harian: 154,13 - 162,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sprott Inc. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sprott Inc. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	1	05/11/2026
	Three Inside Up	1D	3	03/11/2026
	Engulfing Bearish	5H	3	05/11/2026 19:00
	Thrusting Bearish	30	3	07/11/2026 02:30
	Bullish Hammer	15	5	07/11/2026 02:45
	Three Outside Up	1H	6	06/11/2026 22:00
	Belt Hold Bullish	15	6	07/11/2026 02:30
	Engulfing Bearish	1W	9	30/08/2026
	Three Inside Up	5H	11	02/11/2026 21:00
	Bullish doji Star	5H	12	31/10/2026 04:00
	Harami Bullish	5H	12	31/10/2026 04:00
	Harami Cross	5H	12	31/10/2026 04:00
	Three Outside Up	30	12	06/11/2026 22:00
	Belt Hold Bullish	30	13	06/11/2026 21:30
	Bullish Engulfing	30	13	06/11/2026 21:30
	Belt Hold Bullish	15	13	07/11/2026 00:45
	Abandoned Baby Bearish	1M	15	Ags '25
	Engulfing Bearish	1M	15	Ags '25
	Bullish doji Star	1W	15	19/07/2026
	Harami Bullish	5H	15	30/10/2026 03:00
	Harami Cross	5H	15	30/10/2026 03:00
	Belt Hold Bearish	15	15	07/11/2026 00:15
	Dark Cloud Cover	15	15	07/11/2026 00:15
	Deliberation Bearish	15	19	06/11/2026 23:15
	Falling Three Methods	1D	21	07/10/2026
	Harami Bearish	5H	23	27/10/2026 00:00
	Harami Cross Bearish	5H	23	27/10/2026 00:00
	Doji Star Bearish	1M	24	Nov '24
	Three Outside Down	1W	24	17/05/2026
	Deliberation Bearish	1H	24	04/11/2026 04:00
	Doji Star Bearish	1H	24	04/11/2026 04:00
	Engulfing Bearish	1W	25	10/05/2026
	Inverted Hammer	15	25	06/11/2026 21:45
	Bullish Engulfing	1W	26	03/05/2026
	Inverted Hammer	30	26	05/11/2026 22:00
	Belt Hold Bullish	15	26	06/11/2026 21:30
	Bullish Engulfing	15	26	06/11/2026 21:30
	Harami Cross	1W	27	26/04/2026
	Harami Bullish	1D	27	29/09/2026
	Harami Cross	1D	27	29/09/2026
	Doji Star Bearish	15	27	06/11/2026 04:00
	Bullish Engulfing	5H	28	23/10/2026 01:00
	Bullish Engulfing	15	29	06/11/2026 03:30
	Bullish doji Star	1D	30	24/09/2026
	Bullish doji Star	15	30	06/11/2026 03:15
	Falling Three Methods	5H	32	20/10/2026 23:00
	Three Outside Up	1M	35	Des '23
	Harami Bearish	1W	35	01/03/2026
	Harami Cross Bearish	1W	35	01/03/2026
	Homing Pigeon	1D	35	17/09/2026
	Bullish Engulfing	1M	36	Nov '23
	Three Outside Down	5H	37	17/10/2026 00:00
	Harami Cross Bearish	1D	38	14/09/2026
	Engulfing Bearish	5H	38	16/10/2026 19:00
	Belt Hold Bullish	15	39	06/11/2026 01:00
	Harami Bullish	1M	40	Jul '23
	Dark Cloud Cover	1W	40	25/01/2026
	Bullish doji Star	5H	41	15/10/2026 03:00
	Downside Gap Three Methods	1H	42	31/10/2026 02:00
	Bullish Engulfing	1H	42	31/10/2026 02:00
	Doji Star Bearish	30	42	04/11/2026 04:00
	Three Black Crows	5H	44	14/10/2026 02:00
	Engulfing Bearish	5H	46	13/10/2026 16:00
	Downside Gap Three Methods	15	47	05/11/2026 23:00
	Falling Three Methods	1M	50	Sep '22
	Harami Cross Bearish	1D	50	26/08/2026
	Three Outside Up	1M	51	Ags '22
	Three Outside Up	15	51	05/11/2026 22:00
	Bullish Engulfing	1M	52	Jul '22
	Bullish Engulfing	15	52	05/11/2026 21:45
	Three Black Crows	1M	53	Jun '22
	Harami Cross	5H	53	08/10/2026 01:00
	Three Black Crows	30	53	03/11/2026 22:30
	Engulfing Bearish	1W	54	19/10/2025
	Three Outside Up	1H	54	29/10/2026 22:00
	Belt Hold Bullish	1H	55	29/10/2026 21:00
	Bullish Engulfing	1H	55	29/10/2026 21:00
	Dark Cloud Cover	1W	56	05/10/2025
	Bullish Hammer	1H	56	29/10/2026 20:00
	Harami Cross	15	56	05/11/2026 03:30
	Engulfing Bearish	1M	58	Jan '22
	Downside Gap Three Methods	5H	59	03/10/2026 01:00
	Engulfing Bearish	1H	59	29/10/2026 01:00
	Harami Bearish	1H	60	29/10/2026 00:00
	Harami Cross Bearish	1H	60	29/10/2026 00:00
	Bullish Engulfing	30	62	03/11/2026 01:00
	Three Black Crows	1M	63	Ags '21
	Dragonfly Doji	1W	63	17/08/2025
	Three Outside Down	1M	64	Jul '21
	Bullish doji Star	1W	64	10/08/2025
	Engulfing Bearish	1M	65	Jun '21
	Harami Cross Bearish	1H	65	28/10/2026 03:00
	Three Inside Up	30	65	02/11/2026 23:30
	Doji Star Bearish	1M	66	Mei '21
	Belt Hold Bearish	1D	66	04/08/2026
	Dark Cloud Cover	1W	67	20/07/2025
	Inverted Hammer	5H	67	29/09/2026 17:00
	Shooting Star	1M	68	Mar '21
	Belt Hold Bullish	15	68	05/11/2026 00:30
	Falling Three Methods	1D	69	29/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SII

Tuliskan pendapat Anda mengenai Sprott Inc.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SII	161,11	+3,45	+2,19%
	CHG	527,00	-6,00	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	3.60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M