Breaking News

Tutup

Spotify Technology SA (SPOT)

Simbol	Bursa	Mata Uang
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Meksiko	MXN	Tertunda
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Tertunda
639	TradeGate	EUR	Tertunda
639	Xetra	EUR	Tertunda
SPOTm	Buenos Aires	ARS	Tertunda
S1PO34	B3	BRL	Tertunda
SPOT	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

458,34 +12,55 +2,82%

14/02 - Tutup. Mata uang dalam USD

After Hour

458,92

+0,58

+0,13%

7:59:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.681.914
Bid/Ask: 0,00 / 0,00
Rentang Harian: 443,29 - 462,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SPOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spotify Technology SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spotify Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	13/02/2026 19:00
	Falling Three Methods	1M	3	Nov '25
	Harami Cross	1D	5	06/02/2026
	Three Inside Up	1H	6	13/02/2026 21:00
	Harami Bullish	1H	7	13/02/2026 03:00
	Harami Cross	1H	7	13/02/2026 03:00
	Falling Three Methods	15	8	14/02/2026 01:45
	Three Outside Up	1H	9	13/02/2026 01:00
	Harami Bearish	15	9	14/02/2026 01:30
	Harami Cross Bearish	15	9	14/02/2026 01:30
	Belt Hold Bearish	5H	10	09/02/2026 20:00
	Dark Cloud Cover	5H	10	09/02/2026 20:00
	Downside Gap Three Methods	1H	10	13/02/2026 00:00
	Bullish Engulfing	1H	10	13/02/2026 00:00
	Three Inside Up	15	10	14/02/2026 01:15
	Bullish doji Star	1D	11	29/01/2026
	Harami Cross	15	11	14/02/2026 01:00
	Three Outside Up	30	12	13/02/2026 21:30
	Upside Gap Three Methods	15	12	14/02/2026 00:45
	Bullish Engulfing	30	13	13/02/2026 03:30
	Advance Block Bearish	15	13	14/02/2026 00:30
	Doji Star Bearish	1M	16	Okt '24
	Engulfing Bearish	30	16	13/02/2026 02:00
	Advance Block Bearish	30	17	13/02/2026 01:30
	Abandoned Baby Bullish	15	17	13/02/2026 23:30
	Three Inside Up	15	17	13/02/2026 23:30
	Doji Star Bearish	1M	18	Ags '24
	Harami Bullish	1W	18	05/10/2025
	Harami Cross	1W	18	05/10/2025
	Bullish Engulfing	1D	18	20/01/2026
	Bullish doji Star	5H	18	04/02/2026 00:00
	Dragonfly Doji	5H	18	04/02/2026 00:00
	Harami Cross	15	18	13/02/2026 23:15
	Falling Three Methods	5H	19	03/02/2026 19:00
	Three Outside Up	30	19	13/02/2026 00:30
	Stick Sandwich	15	19	13/02/2026 23:00
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Falling Three Methods	1D	20	15/01/2026
	Three Outside Up	5H	20	02/02/2026 23:00
	Bullish Engulfing	30	20	13/02/2026 00:00
	Three Black Crows	1H	24	11/02/2026 00:00
	Engulfing Bearish	1W	25	17/08/2025
	Bullish doji Star	1D	26	07/01/2026
	Engulfing Bearish	5H	26	28/01/2026 23:00
	Three Outside Up	15	26	13/02/2026 03:45
	Engulfing Bearish	1D	27	06/01/2026
	Three Inside Up	1H	27	10/02/2026 21:00
	Bullish Engulfing	15	27	13/02/2026 03:30
	Harami Cross	1H	28	10/02/2026 03:00
	Bullish doji Star	1W	29	20/07/2025
	Falling Three Methods	1H	29	10/02/2026 02:00
	Bullish Engulfing	1D	30	31/12/2025
	Falling Three Methods	1H	30	10/02/2026 01:00
	Engulfing Bearish	1M	31	Jul '23
	Inverted Hammer	15	32	13/02/2026 02:15
	Three Outside Down	1H	33	09/02/2026 22:00
	Engulfing Bearish	15	33	13/02/2026 02:00
	Doji Star Bearish	1M	34	Apr '23
	Engulfing Bearish	1H	34	09/02/2026 21:00
	Belt Hold Bearish	1H	34	09/02/2026 21:00
	Thrusting Bearish	30	34	11/02/2026 23:30
	Harami Cross Bearish	1W	35	08/06/2025
	Engulfing Bearish	30	39	11/02/2026 03:30
	Three Outside Up	5H	40	21/01/2026 01:00
	Three Outside Up	15	40	13/02/2026 00:15
	Break Away Bullish	5H	41	20/01/2026 20:00
	Bullish Engulfing	5H	41	20/01/2026 20:00
	Engulfing Bearish	30	41	11/02/2026 02:30
	Evening Doji Star	30	41	11/02/2026 02:30
	Bullish Engulfing	15	41	13/02/2026 00:00
	Bullish Hammer	5H	42	17/01/2026 02:00
	Doji Star Bearish	30	42	11/02/2026 02:00
	Bullish doji Star	15	43	12/02/2026 23:30
	Bullish doji Star	5H	44	16/01/2026 01:00
	Falling Three Methods	1W	45	30/03/2025
	Engulfing Bearish	5H	45	15/01/2026 20:00
	Bullish Hammer	1D	46	08/12/2025
	Bullish Hammer	1M	47	Mar '22
	Bullish Engulfing	5H	48	13/01/2026 23:00
	Three Black Crows	1M	49	Jan '22
	Harami Cross	1W	50	23/02/2025
	Dark Cloud Cover	1M	51	Nov '21
	Engulfing Bearish	1W	51	16/02/2025
	Bullish Engulfing	1H	51	05/02/2026 01:00
	Bullish Hammer	1M	54	Ags '21
	Bullish doji Star	5H	55	08/01/2026 23:00
	Bullish Hammer	15	56	12/02/2026 02:45
	Bullish Hammer	1M	57	Mei '21
	Falling Three Methods	15	57	12/02/2026 02:30
	Three Black Crows	1M	58	Apr '21
	Bullish Engulfing	1W	58	29/12/2024
	Bullish doji Star	1W	59	22/12/2024
	Belt Hold Bullish	5H	59	07/01/2026 17:00
	Bullish Engulfing	5H	59	07/01/2026 17:00
	Doji Star Bearish	30	59	10/02/2026 00:00
	Engulfing Bearish	1M	60	Feb '21
	Three Black Crows	5H	60	07/01/2026 02:00
	Three Inside Up	30	60	09/02/2026 23:30
	Deliberation Bearish	1M	61	Jan '21
	Doji Star Bearish	1M	61	Jan '21
	Harami Bullish	30	61	09/02/2026 23:00
	Harami Cross	30	61	09/02/2026 23:00
	Three Black Crows	30	62	09/02/2026 22:30
	Bullish Hammer	30	62	09/02/2026 22:30
	Three Outside Down	30	63	09/02/2026 22:00
	Belt Hold Bearish	30	64	09/02/2026 21:30
	Engulfing Bearish	30	64	09/02/2026 21:30
	Three Line Strike	30	64	09/02/2026 21:30
	Three Inside Up	1H	66	03/02/2026 00:00
	Three Outside Up	5H	67	01/01/2026 01:00
	Three Outside Up	15	67	12/02/2026 00:00
	Bullish Engulfing	5H	68	31/12/2025 20:00
	Three Inside Up	30	68	07/02/2026 02:00
	Bullish Engulfing	15	68	11/02/2026 23:45
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	1D	69	04/11/2025
	Belt Hold Bullish	1H	69	02/02/2026 21:00
	Bullish Engulfing	1H	69	02/02/2026 21:00
	Three Outside Down	15	69	11/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPOT

Tuliskan pendapat Anda mengenai Spotify Technology SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

hen ryu 10/03/2025 22:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

buy malah drop

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255208898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255208898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255208898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255208898">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,4	+2,2	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	0,00	0,00%

Emas	5.036,66	-9,64	-0,19%
Perak	76,058	-1,906	-2,45%
Minyak Mentah WTI	62,74	-0,01	-0,02%
Minyak Brent	67,73	-0,02	-0,03%
Gas Alam	3,037	-0,206	-6,35%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1864	-0,0005	-0,04%
GBP/USD	1,3644	-0,0005	-0,04%
USD/JPY	152,81	+0,11	+0,07%
AUD/USD	0,7067	-0,0008	-0,11%
EUR/JPY	181,30	+0,06	+0,03%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,49	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPOT	458,34	+12,55	+2,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M