Breaking News

Tutup

Spotify Technology SA (SPOT)

Simbol	Bursa	Mata Uang
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Meksiko	MXN	Tertunda
1SPOT	Milan	EUR	Real-time
639	TradeGate	EUR	Tertunda
639	Xetra	EUR	Tertunda
639	Frankfurt	EUR	Tertunda
SPOTm	Buenos Aires	ARS	Tertunda
S1PO34	B3	BRL	Tertunda
SPOT	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

513,21 +14,57 +2,92%

24/01 - Tutup. Mata uang dalam USD

After Hour

512,00

-1,21

-0,24%

7:55:47 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.900.752
Bid/Ask: 0,00 / 0,00
Rentang Harian: 505,90 - 516,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SPOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spotify Technology SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spotify Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	15	1	24/01/2026 03:30
	Falling Three Methods	1M	2	Nov '25
	Bullish Engulfing	1D	3	20/01/2026
	Engulfing Bearish	30	3	24/01/2026 02:00
	Falling Three Methods	1D	5	15/01/2026
	Engulfing Bearish	1H	5	23/01/2026 22:00
	Three Outside Up	5H	7	21/01/2026 01:00
	Break Away Bullish	5H	8	20/01/2026 20:00
	Bullish Engulfing	5H	8	20/01/2026 20:00
	Three Inside Up	1H	8	23/01/2026 02:00
	Bullish Engulfing	15	8	24/01/2026 01:45
	Bullish Hammer	5H	9	17/01/2026 02:00
	Bullish doji Star	1D	11	07/01/2026
	Bullish doji Star	5H	11	16/01/2026 01:00
	Engulfing Bearish	30	11	23/01/2026 22:00
	Engulfing Bearish	1D	12	06/01/2026
	Engulfing Bearish	5H	12	15/01/2026 20:00
	Doji Star Bearish	1M	15	Okt '24
	Harami Bullish	1W	15	05/10/2025
	Harami Cross	1W	15	05/10/2025
	Bullish Engulfing	1D	15	31/12/2025
	Bullish Engulfing	5H	15	13/01/2026 23:00
	Morning Doji Star	1H	15	22/01/2026 02:00
	Engulfing Bearish	15	15	24/01/2026 00:00
	Bullish doji Star	1H	16	22/01/2026 01:00
	Doji Star Bearish	1M	17	Ags '24
	Three Inside Up	30	18	23/01/2026 01:00
	Deliberation Bearish	1M	19	Jun '24
	Doji Star Bearish	1M	19	Jun '24
	Three Outside Up	15	19	23/01/2026 23:00
	Bullish Engulfing	15	20	23/01/2026 22:45
	Bullish Hammer	30	21	22/01/2026 23:30
	Engulfing Bearish	1W	22	17/08/2025
	Bullish doji Star	5H	22	08/01/2026 23:00
	Engulfing Bearish	15	22	23/01/2026 22:15
	Three Black Crows	30	23	22/01/2026 22:30
	Evening Doji Star	1H	24	21/01/2026 00:00
	Doji Star Bearish	1H	25	20/01/2026 23:00
	Engulfing Bearish	30	25	22/01/2026 21:30
	Bullish doji Star	1W	26	20/07/2025
	Belt Hold Bullish	5H	26	07/01/2026 17:00
	Bullish Engulfing	5H	26	07/01/2026 17:00
	Three Inside Up	15	26	23/01/2026 03:45
	Three Black Crows	5H	27	07/01/2026 02:00
	Dark Cloud Cover	15	28	23/01/2026 03:15
	Engulfing Bearish	1M	30	Jul '23
	Bullish Hammer	1D	31	08/12/2025
	Harami Cross Bearish	1W	32	08/06/2025
	Rising Three Methods	15	32	23/01/2026 02:15
	Doji Star Bearish	1M	33	Apr '23
	Three Outside Up	5H	34	01/01/2026 01:00
	Bullish Engulfing	5H	35	31/12/2025 20:00
	Inverted Hammer	5H	37	30/12/2025 19:00
	Downside Gap Three Methods	1H	37	16/01/2026 01:00
	Bullish Engulfing	1H	37	16/01/2026 01:00
	Falling Three Methods	30	37	21/01/2026 22:00
	Three Black Crows	1H	39	15/01/2026 23:00
	Falling Three Methods	1W	42	30/03/2025
	Downside Gap Three Methods	1H	42	15/01/2026 03:00
	Bullish Engulfing	1H	42	15/01/2026 03:00
	Bullish Hammer	1M	46	Mar '22
	Three Black Crows	1H	46	14/01/2026 23:00
	Harami Cross	1W	47	23/02/2025
	Three Black Crows	1M	48	Jan '22
	Engulfing Bearish	1W	48	16/02/2025
	Engulfing Bearish	1H	48	14/01/2026 21:00
	Dark Cloud Cover	1M	50	Nov '21
	Three Outside Down	15	50	22/01/2026 21:45
	Harami Cross	5H	51	19/12/2025 03:00
	Upside Gap Three Methods	1H	51	14/01/2026 01:00
	Engulfing Bearish	15	51	22/01/2026 21:30
	Three Outside Up	1H	52	14/01/2026 00:00
	Three Inside Up	30	52	17/01/2026 03:30
	Bullish Hammer	1M	53	Ags '21
	Three Inside Up	5H	53	18/12/2025 17:00
	Bullish Engulfing	1H	53	13/01/2026 23:00
	Harami Bullish	30	53	17/01/2026 03:00
	Harami Cross	30	53	17/01/2026 03:00
	Morning Doji Star	15	53	22/01/2026 03:30
	Bullish doji Star	1D	54	04/11/2025
	Falling Three Methods	30	54	17/01/2026 02:30
	Bullish Engulfing	1W	55	29/12/2024
	Bullish Hammer	1M	56	Mei '21
	Bullish doji Star	1W	56	22/12/2024
	Bullish Engulfing	5H	56	17/12/2025 01:00
	Three Inside Up	30	56	17/01/2026 01:30
	Three Black Crows	1M	57	Apr '21
	Bullish Hammer	1H	58	13/01/2026 01:00
	Engulfing Bearish	1M	59	Feb '21
	Engulfing Bearish	15	59	22/01/2026 02:00
	Doji Star Bearish	1M	60	Jan '21
	Deliberation Bearish	1M	60	Jan '21
	Bullish doji Star	1D	61	24/10/2025
	Bullish doji Star	1H	61	12/01/2026 22:00
	Bullish Hammer	30	62	16/01/2026 22:30
	Bullish Engulfing	1H	63	10/01/2026 03:00
	Advance Block Bearish	1D	64	21/10/2025
	Bullish Engulfing	30	65	16/01/2026 03:30
	Harami Bullish	1D	66	17/10/2025
	Harami Cross	1D	66	17/10/2025
	Three Outside Up	1M	68	Mei '20
	Engulfing Bearish	1D	68	15/10/2025
	Upside Gap Three Methods	30	68	16/01/2026 02:00
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPOT

Tuliskan pendapat Anda mengenai Spotify Technology SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

hen ryu 10/03/2025 22:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

buy malah drop

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255208898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255208898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255208898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255208898">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.890,4	-25,2	-0,36%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,130	-0,270	-0,28%

Emas	5.068,34	+51,34	+1,02%
Perak	105,415	+4,082	+4,03%
Minyak Mentah WTI	61,11	+0,04	+0,07%
Minyak Brent	65,10	+0,03	+0,05%
Gas Alam	3,847	+0,238	+6,59%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1848	+0,0020	+0,17%
GBP/USD	1,3647	+0,0002	+0,01%
USD/JPY	155,13	-0,59	-0,38%
AUD/USD	0,6909	+0,0013	+0,19%
EUR/JPY	183,77	-0,41	-0,22%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,70	-0,77	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPOT	513,21	+14,57	+2,92%
IMI	4.950,0	+50,0	+1,02%
HANetf ICAV - Air.	757,80	-21,15	-2,72%
IMI	2.712,00	-20,00	-0,73%
DORO	40,05	0,00	0,00%
BlackRock Basic V.	20,38	-0,11	-0,54%
CPTS	18,20	0,00	0,00%
Horizon Managed R.	28,50	+0,05	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M