Breaking News

Tutup

Spotify Technology SA (SPOT)

Simbol	Bursa	Mata Uang
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Tertunda
1SPOT	Milan	EUR	Real-time
SPOT	Wina	EUR	Real-time
SPOTm	Buenos Aires	ARS	Tertunda
S1PO34	B3	BRL	Tertunda
SPOTN	Meksiko	MXN	Tertunda
639	Frankfurt	EUR	Tertunda
639	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

482,00 -4,00 -0,82%

13/06 - Tutup. Mata uang dalam USD

After Hour

482,01

0,01

0,00%

7:01:54 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.944.143
Bid/Ask: 0,00 / 0,00
Rentang Harian: 470,92 - 489,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SPOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spotify Technology SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spotify Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	5H	1	12/06/2026 18:00
	Three Outside Down	1H	1	13/06/2026 01:00
	Bullish doji Star	5H	2	11/06/2026 22:00
	Engulfing Bearish	1H	2	13/06/2026 00:00
	Bullish Hammer	1M	4	Feb '26
	Deliberation Bearish	5H	4	11/06/2026 02:00
	Doji Star Bearish	5H	4	11/06/2026 02:00
	Engulfing Bearish	30	5	13/06/2026 00:00
	Evening Doji Star	30	5	13/06/2026 00:00
	Harami Cross	1D	6	04/06/2026
	Deliberation Bearish	30	6	12/06/2026 23:30
	Doji Star Bearish	30	6	12/06/2026 23:30
	Falling Three Methods	1M	7	Nov '25
	Harami Cross	1D	9	01/06/2026
	Bullish Engulfing	1W	10	29/03/2026
	Three Black Crows	1W	11	22/03/2026
	Three Inside Up	5H	11	06/06/2026 02:00
	Upside Gap Three Methods	1D	12	27/05/2026
	Evening Doji Star	15	12	12/06/2026 23:45
	Evening Star	15	12	12/06/2026 23:45
	Advance Block Bearish	1D	13	26/05/2026
	Deliberation Bearish	15	13	12/06/2026 23:30
	Doji Star Bearish	15	13	12/06/2026 23:30
	Three Outside Up	1D	14	22/05/2026
	Harami Cross	5H	14	05/06/2026 01:00
	Harami Bullish	5H	14	05/06/2026 01:00
	Bullish Engulfing	1D	15	21/05/2026
	Three Outside Down	30	15	12/06/2026 01:30
	Engulfing Bearish	30	16	12/06/2026 01:00
	Harami Bearish	1D	17	19/05/2026
	Harami Cross Bearish	1D	17	19/05/2026
	Three Outside Up	1H	19	10/06/2026 21:00
	Doji Star Bearish	1M	20	Okt '24
	Downside Gap Three Methods	5H	20	01/06/2026 22:00
	Doji Star Bearish	1M	22	Ags '24
	Three Inside Up	30	22	11/06/2026 22:00
	Harami Cross	30	23	11/06/2026 21:30
	Doji Star Bearish	1M	24	Jun '24
	Deliberation Bearish	1M	24	Jun '24
	Bullish doji Star	15	24	12/06/2026 20:45
	Inverted Hammer	5H	25	28/05/2026 18:00
	Bullish Engulfing	30	26	11/06/2026 02:30
	Engulfing Bearish	15	26	12/06/2026 02:45
	Bullish Engulfing	1H	27	09/06/2026 20:00
	Bullish Hammer	30	27	11/06/2026 02:00
	Bullish doji Star	15	28	12/06/2026 02:15
	Bullish Engulfing	1H	29	09/06/2026 01:00
	Morning Doji Star	1H	29	09/06/2026 01:00
	Inverted Hammer	30	29	11/06/2026 01:00
	Evening Doji Star	1H	32	08/06/2026 22:00
	Two Crows	1H	32	08/06/2026 22:00
	Three Black Crows	15	32	12/06/2026 01:15
	Harami Bearish	5H	33	22/05/2026 02:00
	Doji Star Bearish	1H	33	08/06/2026 21:00
	Two Crows	15	33	12/06/2026 01:00
	Engulfing Bearish	1M	35	Jul '23
	Harami Bullish	1W	35	05/10/2025
	Harami Cross	1W	35	05/10/2025
	Harami Cross	1D	36	22/04/2026
	Doji Star Bearish	30	37	10/06/2026 21:00
	Three Outside Up	30	37	10/06/2026 21:00
	Doji Star Bearish	1M	38	Apr '23
	Bullish Engulfing	30	38	10/06/2026 20:30
	Three Outside Up	5H	40	18/05/2026 23:00
	Engulfing Bearish	1H	41	05/06/2026 20:00
	Engulfing Bearish	1W	42	17/08/2025
	Advance Block Bearish	30	42	10/06/2026 01:00
	Harami Bearish	15	43	11/06/2026 22:30
	Harami Cross Bearish	15	43	11/06/2026 22:30
	Three Black Crows	1H	45	04/06/2026 23:00
	Bullish doji Star	1W	46	20/07/2025
	Harami Cross Bearish	1D	48	06/04/2026
	Bullish Engulfing	1D	49	02/04/2026
	Bullish Hammer	1M	51	Mar '22
	Harami Bullish	1H	51	04/06/2026 00:00
	Inverted Hammer	1H	51	04/06/2026 00:00
	Harami Cross Bearish	1W	52	08/06/2025
	Three Black Crows	1M	53	Jan '22
	Doji Star Bearish	30	54	09/06/2026 01:30
	Dark Cloud Cover	1M	55	Nov '21
	Falling Three Methods	1D	55	25/03/2026
	Break Away Bullish	30	55	09/06/2026 01:00
	Advance Block Bearish	5H	56	07/05/2026 17:00
	Three Outside Down	1H	56	03/06/2026 02:00
	Engulfing Bearish	1H	57	03/06/2026 01:00
	Bullish Hammer	1M	58	Ags '21
	Bullish Engulfing	15	59	11/06/2026 01:00
	Bullish Hammer	1M	61	Mei '21
	Three Black Crows	1M	62	Apr '21
	Falling Three Methods	1W	62	30/03/2025
	Engulfing Bearish	1M	64	Feb '21
	Falling Three Methods	15	64	10/06/2026 23:45
	Deliberation Bearish	1M	65	Jan '21
	Doji Star Bearish	1M	65	Jan '21
	Three Black Crows	1D	65	11/03/2026
	Doji Star Bearish	30	65	06/06/2026 02:30
	Engulfing Bearish	5H	66	01/05/2026 16:00
	Harami Cross	1W	67	23/02/2025
	Deliberation Bearish	5H	67	01/05/2026 01:00
	Engulfing Bearish	1W	68	16/02/2025
	Bullish Hammer	1H	68	01/06/2026 21:00
	Three Inside Up	30	68	06/06/2026 01:00
	Harami Bullish	30	69	06/06/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPOT

Tuliskan pendapat Anda mengenai Spotify Technology SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

hen ryu 10/03/2025 22:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

buy malah drop

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255208898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255208898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255208898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255208898">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.215,49	+207,83	+3,46%
IDX Kompas 100	827,27	+33,30	+4,19%
FTSE Indonesia Local	2.238,94	+0,00	+0,00%
US 500	7.510,7	+79,3	+1,07%
Dow Jones	51.202,26	+353,51	+0,70%
Hang Seng	24.892,50	+174,40	+0,71%
Indeks Dolar AS	99,332	-0,157	-0,16%

Emas	4.346,37	+107,57	+2,54%
Perak	70,580	+2,606	+3,83%
Minyak Mentah WTI	80,56	-4,32	-5,09%
Minyak Brent	83,59	-3,74	-4,28%
Gas Alam	3,051	-0,069	-2,21%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1596	+0,0027	+0,23%
GBP/USD	1,3434	+0,0027	+0,20%
USD/JPY	160,20	-0,03	-0,02%
AUD/USD	0,7073	+0,0027	+0,38%
EUR/JPY	185,76	+0,40	+0,22%
USD/IDR	17.721,5	-32,5	-0,18%
GBP/JPY	215,22	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+10	+5,21%
PT BUMA Internasional Grup Tbk	208	+2	+0,97%
Bank Rakyat	155	+4	+2,65%
Semen Baturaja Persero	149	+3	+2,05%
Bumi Resources	168	+11	+7,01%
PP Properti Tbk PT	14	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPOT	482,00	-4,00	-0,82%
	Horizon Managed R.	30,47	+0,14	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+7,01%	1,09B
Chandra Asri Petro	2.000	+8,11%	198,72M
Dian Swastatika	865	+4,85%	158,83M
Bank Rakyat Persero	2.950	+3,51%	89,45M
Bank Central Asia	6.200	+4,64%	51,75M
Bank Mandiri Persero	4.390	+4,52%	47,28M
Aneka Tambang Persero	2.990	+4,91%	44,43M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	100	+29,87%	4,52M
Bukaka Teknik Utama	1.255	+24,88%	359,70K
Trimitra Prawara	442	+24,86%	896,00K
Remala Abadi Tbk PT	1.810,00	+24,83%	1,37M
Ristia Bintang	63	+16,67%	60,55M
Ever Shine Textile	136	+16,24%	5,16M
Golden Flower	16.250	+15,86%	10,00K

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	118	-9,23%	4,00M
Kioson Komersial	86	-5,49%	9,99M
LCK Global Kedaton	124	-5,34%	15,56M
Famon Awal Bros Sedaya Tbk PT	640,00	-3,76%	3,50K
Bank Bumi Arta	775	-1,27%	43,20K
Multipolar Technology	20.100	-0,50%	14,80K
Super Energy	3.090	0,00%	21,20K