Breaking News

Tutup

Spotify Technology SA (SPOT)

Simbol	Bursa	Mata Uang
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Meksiko	MXN	Tertunda
1SPOT	Milan	EUR	Real-time
639	TradeGate	EUR	Tertunda
639	Xetra	EUR	Tertunda
639	Frankfurt	EUR	Tertunda
SPOTm	Buenos Aires	ARS	Tertunda
S1PO34	B3	BRL	Tertunda
SPOT	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

512,92 -0,29 -0,06%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

510,77

-2,15

-0,42%

4:44:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.842.726
Bid/Ask: 0,00 / 0,00
Rentang Harian: 511,70 - 520,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SPOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spotify Technology SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spotify Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	2	Nov '25
	Bullish Engulfing	1D	4	20/01/2026
	Falling Three Methods	1D	6	15/01/2026
	Three Outside Up	5H	9	21/01/2026 01:00
	Break Away Bullish	5H	10	20/01/2026 20:00
	Bullish Engulfing	5H	10	20/01/2026 20:00
	Bullish Hammer	5H	11	17/01/2026 02:00
	Bullish doji Star	1D	12	07/01/2026
	Engulfing Bearish	1H	12	23/01/2026 22:00
	Engulfing Bearish	1D	13	06/01/2026
	Bullish doji Star	5H	13	16/01/2026 01:00
	Engulfing Bearish	5H	14	15/01/2026 20:00
	Doji Star Bearish	1M	15	Okt '24
	Three Inside Up	1H	15	23/01/2026 02:00
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Bullish Engulfing	1D	16	31/12/2025
	Engulfing Bearish	30	16	24/01/2026 02:00
	Doji Star Bearish	1M	17	Ags '24
	Bullish Engulfing	5H	17	13/01/2026 23:00
	Three Outside Down	15	17	26/01/2026 23:30
	Engulfing Bearish	15	18	26/01/2026 23:15
	Deliberation Bearish	1M	19	Jun '24
	Doji Star Bearish	1M	19	Jun '24
	Advance Block Bearish	15	19	26/01/2026 23:00
	Advance Block Bearish	15	20	26/01/2026 22:45
	Morning Doji Star	1H	22	22/01/2026 02:00
	Engulfing Bearish	1W	23	17/08/2025
	Bullish doji Star	1H	23	22/01/2026 01:00
	Bullish doji Star	5H	24	08/01/2026 23:00
	Engulfing Bearish	30	24	23/01/2026 22:00
	Bullish Engulfing	15	26	24/01/2026 03:45
	Bullish doji Star	1W	27	20/07/2025
	Falling Three Methods	15	27	24/01/2026 03:30
	Belt Hold Bullish	5H	28	07/01/2026 17:00
	Bullish Engulfing	5H	28	07/01/2026 17:00
	Three Black Crows	5H	29	07/01/2026 02:00
	Engulfing Bearish	1M	30	Jul '23
	Evening Doji Star	1H	31	21/01/2026 00:00
	Three Inside Up	30	31	23/01/2026 01:00
	Bullish Hammer	1D	32	08/12/2025
	Doji Star Bearish	1H	32	20/01/2026 23:00
	Doji Star Bearish	1M	33	Apr '23
	Harami Cross Bearish	1W	33	08/06/2025
	Bullish Hammer	30	34	22/01/2026 23:30
	Bullish Engulfing	15	34	24/01/2026 01:45
	Three Outside Up	5H	36	01/01/2026 01:00
	Three Black Crows	30	36	22/01/2026 22:30
	Bullish Engulfing	5H	37	31/12/2025 20:00
	Engulfing Bearish	30	38	22/01/2026 21:30
	Inverted Hammer	5H	39	30/12/2025 19:00
	Engulfing Bearish	15	41	24/01/2026 00:00
	Falling Three Methods	1W	43	30/03/2025
	Downside Gap Three Methods	1H	44	16/01/2026 01:00
	Bullish Engulfing	1H	44	16/01/2026 01:00
	Three Outside Up	15	45	23/01/2026 23:00
	Bullish Hammer	1M	46	Mar '22
	Three Black Crows	1H	46	15/01/2026 23:00
	Bullish Engulfing	15	46	23/01/2026 22:45
	Three Black Crows	1M	48	Jan '22
	Harami Cross	1W	48	23/02/2025
	Engulfing Bearish	15	48	23/01/2026 22:15
	Engulfing Bearish	1W	49	16/02/2025
	Downside Gap Three Methods	1H	49	15/01/2026 03:00
	Bullish Engulfing	1H	49	15/01/2026 03:00
	Dark Cloud Cover	1M	50	Nov '21
	Falling Three Methods	30	50	21/01/2026 22:00
	Three Inside Up	15	52	23/01/2026 03:45
	Bullish Hammer	1M	53	Ags '21
	Harami Cross	5H	53	19/12/2025 03:00
	Three Black Crows	1H	53	14/01/2026 23:00
	Dark Cloud Cover	15	54	23/01/2026 03:15
	Bullish doji Star	1D	55	04/11/2025
	Three Inside Up	5H	55	18/12/2025 17:00
	Engulfing Bearish	1H	55	14/01/2026 21:00
	Bullish Hammer	1M	56	Mei '21
	Bullish Engulfing	1W	56	29/12/2024
	Three Black Crows	1M	57	Apr '21
	Bullish doji Star	1W	57	22/12/2024
	Bullish Engulfing	5H	58	17/12/2025 01:00
	Upside Gap Three Methods	1H	58	14/01/2026 01:00
	Rising Three Methods	15	58	23/01/2026 02:15
	Engulfing Bearish	1M	59	Feb '21
	Three Outside Up	1H	59	14/01/2026 00:00
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Bullish Engulfing	1H	60	13/01/2026 23:00
	Bullish doji Star	1D	62	24/10/2025
	Advance Block Bearish	1D	65	21/10/2025
	Bullish Hammer	1H	65	13/01/2026 01:00
	Three Inside Up	30	65	17/01/2026 03:30
	Harami Bullish	30	66	17/01/2026 03:00
	Harami Cross	30	66	17/01/2026 03:00
	Harami Bullish	1D	67	17/10/2025
	Harami Cross	1D	67	17/10/2025
	Falling Three Methods	30	67	17/01/2026 02:30
	Three Outside Up	1M	68	Mei '20
	Bullish doji Star	1H	68	12/01/2026 22:00
	Bullish Engulfing	1M	69	Apr '20
	Engulfing Bearish	1D	69	15/10/2025
	Three Inside Up	30	69	17/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPOT

Tuliskan pendapat Anda mengenai Spotify Technology SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

hen ryu 10/03/2025 22:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

buy malah drop

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255208898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255208898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255208898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255208898">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.951,7	+36,1	+0,52%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,90	-0,51	-0,52%

Emas	5.044,41	+27,41	+0,55%
Perak	103,630	+2,297	+2,27%
Minyak Mentah WTI	60,81	-0,26	-0,43%
Minyak Brent	64,90	-0,17	-0,26%
Gas Alam	3,852	+0,243	+6,73%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1875	+0,0047	+0,40%
GBP/USD	1,3676	+0,0031	+0,23%
USD/JPY	154,25	-1,47	-0,94%
AUD/USD	0,6918	+0,0022	+0,32%
EUR/JPY	183,19	-0,99	-0,54%
USD/IDR	16.742,0	-54,6	-0,33%
GBP/JPY	210,96	-1,51	-0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPOT	512,92	-0,29	-0,06%
IMI	2.732,00	+20,00	+0,74%
CDMIL	16,45	-0,05	-0,30%
9165	1.416,00	+1,00	+0,07%
Morningstar Inter.	9,68	+0,18	+1,89%
Horizon Managed R.	28,63	+0,13	+0,46%
001020	608	0	0,00%
UBIP	4,45	+0,39	+9,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Langgeng Makmur	252	+24,75%	6,39M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15,00%	734,42M
Makmur Berkah	272	-15.00%	19.03M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15.00%	27.64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M