Breaking News

Tutup

Spotify Technology SA (SPOT)

Simbol	Bursa	Mata Uang
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Meksiko	MXN	Tertunda
1SPOT	Milan	EUR	Real-time
639	TradeGate	EUR	Tertunda
639	Xetra	EUR	Tertunda
639	Frankfurt	EUR	Tertunda
SPOTm	Buenos Aires	ARS	Tertunda
S1PO34	B3	BRL	Tertunda
SPOT	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

519,41 +29,48 +6,02%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

517,50

-1,91

-0,37%

6:59:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.211.334
Bid/Ask: 0,00 / 0,00
Rentang Harian: 505,30 - 534,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SPOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spotify Technology SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spotify Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Shooting Star	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	21/05/2026
	Harami Bearish	5H	2	22/05/2026 02:00
	Bullish Hammer	1M	3	Feb '26
	Harami Bearish	1D	3	19/05/2026
	Harami Cross Bearish	1D	3	19/05/2026
	Falling Three Methods	1M	6	Nov '25
	Bullish Engulfing	1W	7	29/03/2026
	Three Black Crows	1W	8	22/03/2026
	Three Outside Up	5H	9	18/05/2026 23:00
	Morning Doji Star	30	12	22/05/2026 20:30
	Bullish doji Star	30	13	22/05/2026 02:30
	Bullish doji Star	30	15	22/05/2026 01:30
	Falling Three Methods	30	16	22/05/2026 01:00
	Doji Star Bearish	1M	19	Okt '24
	Falling Three Methods	1H	20	20/05/2026 20:00
	Doji Star Bearish	1M	21	Ags '24
	Engulfing Bearish	15	21	22/05/2026 21:30
	Harami Cross	1D	22	22/04/2026
	Deliberation Bearish	1M	23	Jun '24
	Doji Star Bearish	1M	23	Jun '24
	Doji Star Bearish	15	24	22/05/2026 20:45
	Advance Block Bearish	5H	25	07/05/2026 17:00
	Three Outside Up	15	25	22/05/2026 20:30
	Doji Star Bearish	30	26	21/05/2026 02:30
	Bullish Engulfing	15	26	22/05/2026 02:45
	Three Outside Up	1H	27	19/05/2026 20:00
	Bullish Engulfing	1H	28	19/05/2026 02:00
	Harami Cross	15	28	22/05/2026 02:15
	Harami Bullish	1W	32	05/10/2025
	Harami Cross	1W	32	05/10/2025
	Engulfing Bearish	1H	32	18/05/2026 22:00
	Upside Gap Three Methods	1H	32	18/05/2026 22:00
	Bullish Engulfing	30	32	20/05/2026 23:30
	Engulfing Bearish	1M	34	Jul '23
	Harami Cross Bearish	1D	34	06/04/2026
	Bullish Engulfing	1D	35	02/04/2026
	Engulfing Bearish	5H	35	01/05/2026 16:00
	Engulfing Bearish	15	35	22/05/2026 00:30
	Upside Gap Three Methods	15	35	22/05/2026 00:30
	Deliberation Bearish	5H	36	01/05/2026 01:00
	Morning Doji Star	30	36	20/05/2026 21:30
	Doji Star Bearish	1M	37	Apr '23
	Three Inside Up	1H	37	16/05/2026 00:00
	Bullish doji Star	30	37	20/05/2026 21:00
	Harami Bullish	1H	38	15/05/2026 23:00
	Harami Cross	1H	38	15/05/2026 23:00
	Engulfing Bearish	1W	39	17/08/2025
	Evening Doji Star	30	40	20/05/2026 02:00
	Falling Three Methods	1D	41	25/03/2026
	Deliberation Bearish	30	41	20/05/2026 01:30
	Doji Star Bearish	30	41	20/05/2026 01:30
	Doji Star Bearish	15	41	21/05/2026 23:00
	Three Outside Up	30	42	20/05/2026 01:00
	Advance Block Bearish	15	42	21/05/2026 22:45
	Bullish doji Star	1W	43	20/07/2025
	Bullish Engulfing	30	43	20/05/2026 00:30
	Three Inside Up	30	43	20/05/2026 00:30
	Harami Bullish	30	44	20/05/2026 00:00
	Harami Cross	30	44	20/05/2026 00:00
	Harami Cross	5H	48	22/04/2026 22:00
	Three Black Crows	30	48	19/05/2026 22:00
	Harami Cross Bearish	1W	49	08/06/2025
	Three Black Crows	5H	49	22/04/2026 17:00
	Bullish Hammer	1M	50	Mar '22
	Three Black Crows	1D	51	11/03/2026
	Falling Three Methods	1H	51	14/05/2026 00:00
	Three Black Crows	1M	52	Jan '22
	Dark Cloud Cover	1M	54	Nov '21
	Bullish Hammer	1M	57	Ags '21
	Three Black Crows	5H	57	17/04/2026 02:00
	Bullish Engulfing	30	58	18/05/2026 23:30
	Falling Three Methods	1W	59	30/03/2025
	Bullish doji Star	30	59	18/05/2026 23:00
	Bullish Hammer	1M	60	Mei '21
	Three Black Crows	1M	61	Apr '21
	Three Outside Up	1H	62	12/05/2026 20:00
	Engulfing Bearish	15	62	21/05/2026 00:15
	Engulfing Bearish	1M	63	Feb '21
	Bullish Engulfing	1H	63	12/05/2026 02:00
	Bullish Hammer	15	63	21/05/2026 00:00
	Three Outside Up	15	63	21/05/2026 00:00
	Deliberation Bearish	1M	64	Jan '21
	Doji Star Bearish	1M	64	Jan '21
	Harami Cross	1W	64	23/02/2025
	Bullish Engulfing	15	64	20/05/2026 23:45
	Engulfing Bearish	1W	65	16/02/2025
	Three Inside Up	30	65	16/05/2026 02:30
	Bullish Hammer	15	65	20/05/2026 23:30
	Inverted Hammer	30	66	16/05/2026 02:00
	Harami Bullish	15	66	20/05/2026 23:15
	Harami Cross	15	66	20/05/2026 23:15
	Falling Three Methods	5H	67	10/04/2026 20:00
	Three Outside Up	1H	68	11/05/2026 21:00
	Harami Cross	5H	69	09/04/2026 19:00
	Bullish Engulfing	1H	69	11/05/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPOT

Tuliskan pendapat Anda mengenai Spotify Technology SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

hen ryu 10/03/2025 22:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

buy malah drop

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255208898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255208898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255208898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255208898">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,531	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPOT	519,41	+29,48	+6,02%
Helsinki Basic Ma.	1.236,95	-0,16	-0,01%
GTHS	2,3000	0,0000	0,00%
Horizon Managed R.	30,61	+0,08	+0,26%
001020	674	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M