Breaking News

Tutup

Speco (013810)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.617 -2 -0,12%

12:47:26 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7013810007

Volume: 26.383
Bid/Ask: 1.617 / 1.624
Rentang Harian: 1.603 - 1.697

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 013810

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Speco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Speco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	12/08/2026
	Harami Cross	1D	1	12/08/2026
	Bullish doji Star	5H	1	13/08/2026 05:00
	Harami Bullish	5H	1	13/08/2026 05:00
	Harami Cross	5H	1	13/08/2026 05:00
	Inverted Hammer	15	2	13/08/2026 12:00
	Harami Cross	1W	3	19/07/2026
	Belt Hold Bearish	5H	3	12/08/2026 04:00
	Engulfing Bearish	15	3	13/08/2026 11:45
	Falling Three Methods	1W	4	12/07/2026
	Bullish Engulfing	1H	4	13/08/2026 08:00
	Morning Doji Star	1H	4	13/08/2026 08:00
	Morning Star	1H	4	13/08/2026 08:00
	Three Inside Up	1H	4	13/08/2026 08:00
	Three Outside Up	1W	5	05/07/2026
	Harami Cross	1H	5	13/08/2026 07:00
	Harami Bullish	1H	5	13/08/2026 07:00
	Bullish doji Star	1H	5	13/08/2026 07:00
	Three Outside Up	1M	6	Feb '26
	Belt Hold Bullish	1W	6	28/06/2026
	Bullish Engulfing	1W	6	28/06/2026
	Harami Bullish	15	6	13/08/2026 11:00
	Harami Cross	15	6	13/08/2026 11:00
	Bullish Engulfing	1M	7	Jan '26
	Three Outside Up	1D	7	04/08/2026
	Bullish Engulfing	1D	8	03/08/2026
	Belt Hold Bearish	5H	8	10/08/2026 07:00
	Break Away Bullish	1H	8	12/08/2026 11:00
	Harami Cross	1D	9	31/07/2026
	Inverted Hammer	5H	9	07/08/2026 09:00
	Falling Three Methods	15	10	13/08/2026 10:00
	Bullish doji Star	1M	11	Sep '25
	Harami Bullish	15	11	13/08/2026 09:45
	Harami Cross	15	11	13/08/2026 09:45
	Bullish doji Star	1W	12	17/05/2026
	Three Black Crows	1D	12	28/07/2026
	Belt Hold Bearish	1H	12	12/08/2026 07:00
	Engulfing Bearish	1H	13	11/08/2026 13:00
	Bullish doji Star	15	13	13/08/2026 09:15
	Bullish doji Star	1M	14	Jun '25
	Harami Bullish	1M	14	Jun '25
	Harami Cross	1M	14	Jun '25
	Harami Bullish	1H	14	11/08/2026 12:00
	Harami Cross	1H	14	11/08/2026 12:00
	Falling Three Methods	30	17	12/08/2026 10:30
	Doji Star Bearish	1W	18	05/04/2026
	Falling Three Methods	1D	18	20/07/2026
	Harami Bearish	5H	18	03/08/2026 10:00
	Harami Cross Bearish	5H	18	03/08/2026 10:00
	Deliberation Bearish	15	18	13/08/2026 08:00
	Bullish Engulfing	5H	19	03/08/2026 05:00
	Doji Star Bearish	1H	19	11/08/2026 07:00
	Three Black Crows	1M	20	Des '24
	Bullish Engulfing	1H	20	10/08/2026 13:00
	Two Crows	1M	21	Nov '24
	Doji Star Bearish	15	21	13/08/2026 07:15
	Engulfing Bearish	1W	22	08/03/2026
	Three Inside Up	30	22	12/08/2026 08:00
	Harami Cross	1D	23	10/07/2026
	Downside Gap Three Methods	5H	23	30/07/2026 06:00
	Bullish Engulfing	5H	23	30/07/2026 06:00
	Harami Cross	30	23	12/08/2026 07:30
	Harami Bullish	30	23	12/08/2026 07:30
	Engulfing Bearish	15	23	12/08/2026 13:15
	Bullish Hammer	5H	24	29/07/2026 10:00
	Three Inside Up	1H	24	10/08/2026 09:00
	Belt Hold Bearish	30	24	12/08/2026 07:00
	Falling Three Methods	1M	25	Jul '24
	Inverted Hammer	5H	25	29/07/2026 05:00
	Harami Bullish	1H	25	10/08/2026 08:00
	Dragonfly Doji	15	25	12/08/2026 12:45
	Dark Cloud Cover	1D	26	07/07/2026
	Belt Hold Bearish	1D	26	07/07/2026
	Belt Hold Bearish	1H	26	10/08/2026 07:00
	Bullish doji Star	1H	27	07/08/2026 13:00
	Bullish Engulfing	5H	28	27/07/2026 13:00
	Engulfing Bearish	1W	30	11/01/2026
	Advance Block Bearish	1D	30	01/07/2026
	Inverted Hammer	1M	31	Jan '24
	Belt Hold Bullish	1D	32	29/06/2026
	Three Inside Up	15	32	12/08/2026 11:00
	Harami Bullish	15	33	12/08/2026 10:45
	Harami Cross	15	33	12/08/2026 10:45
	Bullish Engulfing	5H	34	23/07/2026 04:00
	Falling Three Methods	1M	36	Ags '23
	Upside Gap Three Methods	1M	37	Jul '23
	Belt Hold Bullish	1D	37	22/06/2026
	Three Inside Up	5H	37	22/07/2026 03:00
	Harami Cross	5H	38	21/07/2026 12:00
	Harami Bullish	5H	38	21/07/2026 12:00
	Bullish doji Star	5H	38	21/07/2026 12:00
	Harami Bullish	1H	38	06/08/2026 09:00
	Harami Cross	1H	38	06/08/2026 09:00
	Bullish Engulfing	30	38	10/08/2026 13:00
	Inverted Hammer	1M	40	Apr '23
	Belt Hold Bullish	30	40	10/08/2026 12:00
	Inverted Hammer	30	40	10/08/2026 12:00
	Inverted Hammer	30	41	10/08/2026 11:30
	Homing Pigeon	30	41	10/08/2026 11:30
	Belt Hold Bearish	15	42	12/08/2026 08:30
	Dark Cloud Cover	15	42	12/08/2026 08:30
	Evening Doji Star	30	43	10/08/2026 10:30
	Belt Hold Bearish	1D	44	11/06/2026
	Doji Star Bearish	30	44	10/08/2026 10:00
	Hanging Man	30	44	10/08/2026 10:00
	Dragonfly Bearish	30	44	10/08/2026 10:00
	Falling Three Methods	1W	46	21/09/2025
	Belt Hold Bullish	1D	46	09/06/2026
	Harami Bullish	15	47	12/08/2026 07:15
	Harami Cross	15	47	12/08/2026 07:15
	Belt Hold Bullish	1D	48	05/06/2026
	Harami Bullish	1H	48	04/08/2026 13:00
	Harami Cross	1H	48	04/08/2026 13:00
	Bullish doji Star	1D	49	04/06/2026
	Belt Hold Bearish	30	50	10/08/2026 07:00
	Harami Bullish	1H	51	04/08/2026 10:00
	Bullish doji Star	30	51	07/08/2026 13:00
	Engulfing Bearish	15	51	11/08/2026 12:45
	Shooting Star	1M	52	Apr '22
	Doji Star Bearish	1M	53	Mar '22
	Bullish doji Star	30	53	07/08/2026 12:00
	Harami Cross	30	53	07/08/2026 12:00
	Falling Three Methods	1D	54	27/05/2026
	Bullish Hammer	15	54	11/08/2026 12:00
	Bullish Engulfing	1H	55	03/08/2026 13:00
	Inverted Hammer	1D	57	21/05/2026
	Bullish doji Star	1M	58	Okt '21
	Bullish Engulfing	1D	59	19/05/2026
	Hanging Man	15	59	11/08/2026 10:45
	Harami Cross	1M	60	Ags '21
	Dark Cloud Cover	1W	60	15/06/2025
	Bullish doji Star	1D	60	18/05/2026
	Separating Lines Bullish	15	60	11/08/2026 10:30
	Three Line Strike	30	61	07/08/2026 08:00
	Inverted Hammer	15	61	11/08/2026 10:15
	Belt Hold Bullish	15	62	11/08/2026 10:00
	Three Black Crows	1W	63	25/05/2025
	Three Outside Down	1W	64	18/05/2025
	Tri-Star Bearish	15	64	11/08/2026 09:30
	Engulfing Bearish	1W	65	11/05/2025
	Downside Gap Three Methods	30	66	06/08/2026 12:00
	Engulfing Bearish	1M	67	Jan '21
	Bullish doji Star	1D	67	07/05/2026
	Three Inside Up	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 013810

Tuliskan pendapat Anda mengenai Speco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,34	-75,51	-1,18%
IDX Kompas 100	823,48	-12,20	-1,46%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.757,6	+9,1	+0,12%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.361,50	-78,67	-0,31%
Indeks Dolar AS	99,905	+0,006	+0,01%

Emas	4.432,50	-35,00	-0,78%
Perak	65,100	-0,600	-0,91%
Minyak Mentah WTI	83,02	-0,25	-0,30%
Minyak Brent	88,79	-0,19	-0,21%
Gas Alam	2,784	-0,011	-0,39%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1521	-0,0004	-0,03%
GBP/USD	1,3493	-0,0001	-0,01%
USD/JPY	159,37	-0,05	-0,03%
AUD/USD	0,7051	-0,0012	-0,17%
EUR/JPY	183,62	-0,16	-0,09%
USD/IDR	17.877,3	+12,3	+0,07%
GBP/JPY	215,04	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-3	-1,55%
PT BUMA Internasional Grup Tbk	206	-6	-2,83%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	180	-5	-2,70%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	013810	1.617	-2	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830.00	-4.60%	1.22B
Dian Swastatika	990	-1.00%	359.87M
Chandra Asri Petro	2,060	-4.63%	222.58M
Energi Mega Persada	1,340	+1.52%	210.34M
Barito Pacific	1.865	-4,36%	149,31M
Barito Renewables Energy PT Tbk	3,710.00	-1.07%	73.30M
Petrosea	5.175	-5,91%	53,75M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	9,61M
Yanaprima Hastapersada	960	+24,68%	561,60K
Asia Sejahtera Mina	1.275	+23,79%	3,16M
Paramita Bangun Sarana	900	+21,62%	9,51M
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	222,45M
Gaya Abadi	90	+15,38%	401,75M
Maja Agung Latexindo PT Tbk	81,00	+12,50%	34,12M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,94M
PT Buana Artha Anugerah Tbk	376	-10,48%	1,62M
Kian Santang Muliatama PT	178,00	-9,64%	7,67M
Bhuwanatala Indah	67	-9,46%	42,23M
Bersama Mencapai Puncak PT Tbk	434,00	-8,82%	184,57M
Tempo Inti Media	182	-8,08%	54,81M
ESSA Industries Indonesia Tbk PT	655	-7,75%	114,79M