Breaking News

Tutup

Space Co Ltd (9622)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.444,0 0,0 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400050005

Volume: 59.800
Bid/Ask: 1.443,0 / 1.445,0
Rentang Harian: 1.439,0 - 1.450,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9622

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Space Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Space Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	1	13/09/2026
	Bullish Engulfing	1W	1	13/09/2026
	Doji Star Bearish	5H	2	23/09/2026 11:00
	Doji Star Bearish	30	3	24/09/2026 12:00
	Bullish Engulfing	30	4	24/09/2026 11:30
	Three Outside Up	1D	5	15/09/2026
	Bullish Engulfing	1D	6	14/09/2026
	Belt Hold Bullish	30	6	24/09/2026 10:30
	Doji Star Bearish	15	6	24/09/2026 12:00
	Engulfing Bearish	1W	7	02/08/2026
	Harami Cross	1H	7	23/09/2026 13:00
	Harami Bullish	1H	7	23/09/2026 13:00
	Belt Hold Bullish	15	7	24/09/2026 11:45
	Doji Star Bearish	1M	8	Jan '26
	Belt Hold Bullish	15	8	24/09/2026 11:30
	Bullish Engulfing	30	10	24/09/2026 08:00
	Homing Pigeon	1H	12	18/09/2026 08:00
	Belt Hold Bullish	15	12	24/09/2026 10:30
	Belt Hold Bearish	1H	13	18/09/2026 07:00
	Engulfing Bearish	1H	13	18/09/2026 07:00
	Doji Star Bearish	1M	15	Jun '25
	Falling Three Methods	1W	18	17/05/2026
	Three Inside Up	1H	18	17/09/2026 09:00
	Doji Star Bearish	30	18	18/09/2026 11:30
	Harami Cross Bearish	15	18	24/09/2026 08:15
	Engulfing Bearish	1M	23	Okt '24
	Belt Hold Bullish	15	23	24/09/2026 07:00
	Belt Hold Bearish	30	24	18/09/2026 07:00
	Bullish doji Star	1W	28	08/03/2026
	Dragonfly Doji	1H	28	15/09/2026 13:00
	Hanging Man	15	28	18/09/2026 12:45
	Inverted Hammer	5H	29	02/09/2026 10:00
	Belt Hold Bearish	30	31	17/09/2026 10:30
	Harami Cross Bearish	30	32	17/09/2026 09:30
	Doji Star Bearish	15	32	18/09/2026 11:30
	Deliberation Bearish	15	32	18/09/2026 11:30
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Three Inside Up	15	34	18/09/2026 11:00
	Belt Hold Bearish	1W	35	18/01/2026
	Dark Cloud Cover	1W	35	18/01/2026
	Three Black Crows	1D	35	03/08/2026
	Bullish Hammer	5H	35	31/08/2026 03:00
	Harami Bullish	1M	36	Sep '23
	Inverted Hammer	1M	36	Sep '23
	Three Outside Up	1W	36	11/01/2026
	Belt Hold Bearish	15	36	18/09/2026 10:30
	Belt Hold Bearish	1D	37	30/07/2026
	Engulfing Bearish	1D	37	30/07/2026
	Tri-Star Bearish	15	38	18/09/2026 08:30
	Deliberation Bearish	1W	39	21/12/2025
	Belt Hold Bullish	30	42	16/09/2026 11:30
	Homing Pigeon	5H	43	25/08/2026 12:00
	Inverted Hammer	5H	43	25/08/2026 12:00
	Engulfing Bearish	30	43	16/09/2026 11:00
	Morning Doji Star	1D	44	21/07/2026
	Morning Star	1D	44	21/07/2026
	Three Black Crows	5H	44	25/08/2026 07:00
	Belt Hold Bearish	15	44	18/09/2026 07:00
	Bullish doji Star	1D	45	17/07/2026
	Three Outside Up	1M	46	Nov '22
	Bullish Hammer	1W	46	02/11/2025
	Harami Bullish	30	46	16/09/2026 09:00
	Harami Cross	30	46	16/09/2026 09:00
	Tri-Star Bullish	15	46	17/09/2026 13:15
	Bullish Engulfing	1M	47	Okt '22
	Falling Three Methods	1W	47	26/10/2025
	Harami Bullish	1D	47	15/07/2026
	Inverted Hammer	1W	48	19/10/2025
	Falling Three Methods	1D	48	14/07/2026
	Tri-Star Bullish	15	49	17/09/2026 12:30
	Dragonfly Doji	1M	50	Jul '22
	Three Outside Down	1W	50	05/10/2025
	Tri-Star Bearish	15	50	17/09/2026 12:15
	Engulfing Bearish	1W	51	28/09/2025
	Three Outside Down	1D	51	09/07/2026
	Shooting Star	1W	52	21/09/2025
	Engulfing Bearish	1D	52	08/07/2026
	Harami Bullish	1H	53	10/09/2026 09:00
	Inverted Hammer	1M	57	Des '21
	Hanging Man	15	57	17/09/2026 10:30
	Harami Bearish	1M	59	Okt '21
	Gravestone Doji	30	59	15/09/2026 08:30
	Doji Star Bearish	15	59	17/09/2026 09:15
	Bullish Engulfing	1D	60	26/06/2026
	Hanging Man	30	60	15/09/2026 08:00
	Belt Hold Bearish	5H	63	12/08/2026 04:00
	Deliberation Bearish	30	63	14/09/2026 13:30
	Doji Star Bearish	30	63	14/09/2026 13:30
	Harami Cross	1M	64	Mei '21
	Harami Bullish	1W	66	15/06/2025
	Engulfing Bearish	1W	67	08/06/2025
	Hanging Man	15	68	17/09/2026 07:00
	Dragonfly Bearish	15	68	17/09/2026 07:00
	Inverted Hammer	30	69	14/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9622

Tuliskan pendapat Anda mengenai Space Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.673,0	-33,4	-0,43%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,005	+0,193	+0,19%

Emas	4.312,97	-5,43	-0,13%
Perak	63,995	-0,969	-1,49%
Minyak Mentah WTI	93,59	+1,43	+1,55%
Minyak Brent	105,03	+1,95	+1,89%
Gas Alam	3,005	-0,018	-0,60%
Kopi C AS	275,85	-0,05	-0,02%
Gula #11 AS	18,79	-0,01	-0,05%

EUR/USD	1,1371	-0,0013	-0,11%
GBP/USD	1,3225	-0,0016	-0,12%
USD/JPY	158,79	+0,47	+0,30%
AUD/USD	0,7030	-0,0006	-0,09%
EUR/JPY	180,56	+0,43	+0,24%
USD/IDR	17.947,0	+152,0	+0,85%
GBP/JPY	210,00	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9622	1.444,0	0,0	0,00%
GGT_pe	19,98	0,00	0,00%
SAIL	21,41	+0,04	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M