Breaking News

Tutup

Space Co Ltd (9622)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.382,0 -26,0 -1,85%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400050005

Volume: 67.900
Bid/Ask: 1.382,0 / 1.390,0
Rentang Harian: 1.381,0 - 1.402,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9622

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Space Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Space Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	04/10/2026
	Three Outside Up	1D	2	13/10/2026
	Three Inside Down	5H	2	15/10/2026 03:00
	Three Outside Up	15	2	15/10/2026 13:00
	Three Outside Up	1W	3	20/09/2026
	Bullish Engulfing	1D	3	09/10/2026
	Harami Bearish	5H	3	14/10/2026 12:00
	Three Inside Up	15	3	15/10/2026 12:45
	Bullish Engulfing	15	3	15/10/2026 12:45
	Belt Hold Bullish	15	3	15/10/2026 12:45
	Downside Gap Three Methods	1W	4	13/09/2026
	Bullish Engulfing	1W	4	13/09/2026
	Bullish doji Star	1H	4	15/10/2026 09:00
	Bullish doji Star	15	4	15/10/2026 12:30
	Harami Bullish	15	4	15/10/2026 12:30
	Harami Cross	15	4	15/10/2026 12:30
	Doji Star Bearish	5H	5	13/10/2026 11:00
	Engulfing Bearish	15	5	15/10/2026 12:15
	Doji Star Bearish	5H	7	09/10/2026 12:00
	Three Inside Up	5H	8	09/10/2026 07:00
	Doji Star Bearish	1M	9	Jan '26
	Harami Bullish	5H	9	08/10/2026 11:00
	Engulfing Bearish	1W	10	02/08/2026
	Three Outside Down	1D	11	29/09/2026
	Belt Hold Bullish	30	11	15/10/2026 07:30
	Engulfing Bearish	1D	12	28/09/2026
	Belt Hold Bearish	1D	12	28/09/2026
	Belt Hold Bullish	1H	13	14/10/2026 07:00
	Harami Bullish	15	13	15/10/2026 09:30
	Harami Cross	15	13	15/10/2026 09:30
	Doji Star Bearish	1D	14	24/09/2026
	Belt Hold Bearish	30	15	14/10/2026 12:30
	Engulfing Bearish	30	15	14/10/2026 12:30
	Belt Hold Bullish	15	15	15/10/2026 09:00
	Doji Star Bearish	1M	16	Jun '25
	Hanging Man	30	16	14/10/2026 12:00
	Belt Hold Bullish	15	17	15/10/2026 08:30
	Three Outside Up	1D	19	15/09/2026
	Bullish Engulfing	1D	20	14/09/2026
	Bullish Engulfing	5H	20	01/10/2026 09:00
	Belt Hold Bullish	1H	20	13/10/2026 07:00
	Falling Three Methods	1W	21	17/05/2026
	Morning Star	15	21	15/10/2026 07:30
	Morning Doji Star	15	21	15/10/2026 07:30
	Bullish Engulfing	15	21	15/10/2026 07:30
	Belt Hold Bullish	15	21	15/10/2026 07:30
	Bullish doji Star	15	22	15/10/2026 07:15
	Engulfing Bearish	1M	24	Okt '24
	Belt Hold Bullish	5H	24	30/09/2026 03:00
	Bullish Engulfing	5H	24	30/09/2026 03:00
	Belt Hold Bullish	30	25	14/10/2026 07:00
	Dragonfly Doji	15	25	14/10/2026 13:15
	Three Black Crows	5H	26	29/09/2026 07:00
	Harami Cross Bearish	30	26	13/10/2026 13:30
	Belt Hold Bullish	15	26	14/10/2026 13:00
	Three Outside Down	5H	27	28/09/2026 11:00
	Bullish Engulfing	30	27	13/10/2026 13:00
	Bullish doji Star	15	27	14/10/2026 12:45
	Engulfing Bearish	5H	28	28/09/2026 06:00
	Belt Hold Bearish	15	28	14/10/2026 12:30
	Engulfing Bearish	15	28	14/10/2026 12:30
	Evening Doji Star	30	30	13/10/2026 11:30
	Evening Star	30	30	13/10/2026 11:30
	Belt Hold Bearish	15	30	14/10/2026 12:00
	Engulfing Bearish	15	30	14/10/2026 12:00
	Bullish doji Star	1W	31	08/03/2026
	Deliberation Bearish	30	31	13/10/2026 11:00
	Doji Star Bearish	30	31	13/10/2026 11:00
	Hanging Man	30	31	13/10/2026 11:00
	Dragonfly Bearish	30	31	13/10/2026 11:00
	Doji Star Bearish	5H	34	23/09/2026 11:00
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Three Outside Up	30	36	13/10/2026 07:30
	Harami Bullish	1M	37	Sep '23
	Inverted Hammer	1M	37	Sep '23
	Belt Hold Bullish	30	37	13/10/2026 07:00
	Bullish Engulfing	30	37	13/10/2026 07:00
	Dark Cloud Cover	1W	38	18/01/2026
	Belt Hold Bearish	1W	38	18/01/2026
	Three Outside Up	1W	39	11/01/2026
	Belt Hold Bullish	1H	39	07/10/2026 09:00
	Deliberation Bearish	1W	42	21/12/2025
	Belt Hold Bullish	30	43	09/10/2026 11:00
	Belt Hold Bullish	15	46	14/10/2026 07:00
	Bullish Engulfing	15	46	14/10/2026 07:00
	Three Outside Up	1M	47	Nov '22
	Harami Cross Bearish	15	47	13/10/2026 13:30
	Bullish Engulfing	1M	48	Okt '22
	Shooting Star	30	48	09/10/2026 07:30
	Inverted Hammer	30	48	09/10/2026 07:30
	Three Outside Up	30	48	09/10/2026 07:30
	Belt Hold Bullish	15	48	13/10/2026 13:15
	Bullish Engulfing	15	48	13/10/2026 13:15
	Bullish Hammer	1W	49	02/11/2025
	Three Black Crows	1D	49	03/08/2026
	Bullish Engulfing	30	49	09/10/2026 07:00
	Falling Three Methods	1W	50	26/10/2025
	Harami Cross Bearish	30	50	08/10/2026 13:30
	Dragonfly Doji	1M	51	Jul '22
	Inverted Hammer	1W	51	19/10/2025
	Belt Hold Bearish	1D	51	30/07/2026
	Engulfing Bearish	1D	51	30/07/2026
	Harami Cross Bearish	30	52	08/10/2026 12:30
	Three Outside Down	1W	53	05/10/2025
	Engulfing Bearish	1W	54	28/09/2025
	Three Inside Up	30	54	08/10/2026 11:30
	Shooting Star	1W	55	21/09/2025
	Harami Bullish	30	55	08/10/2026 11:00
	Harami Cross	30	55	08/10/2026 11:00
	Belt Hold Bearish	30	56	08/10/2026 10:30
	Inverted Hammer	1M	58	Des '21
	Morning Doji Star	1D	58	21/07/2026
	Morning Star	1D	58	21/07/2026
	Bullish doji Star	1D	59	17/07/2026
	Harami Bearish	1M	60	Okt '21
	Harami Bullish	1H	60	02/10/2026 09:00
	Harami Bullish	1D	61	15/07/2026
	Inverted Hammer	5H	61	02/09/2026 10:00
	Inverted Hammer	30	61	08/10/2026 07:30
	Falling Three Methods	1D	62	14/07/2026
	Harami Bullish	15	62	13/10/2026 08:45
	Harami Cross	15	62	13/10/2026 08:45
	Harami Cross	30	63	07/10/2026 13:30
	Bullish doji Star	30	63	07/10/2026 13:30
	Harami Bullish	30	63	07/10/2026 13:30
	Shooting Star	1H	64	01/10/2026 12:00
	Harami Cross	1M	65	Mei '21
	Three Outside Down	1D	65	09/07/2026
	Engulfing Bearish	1D	66	08/07/2026
	Engulfing Bearish	30	66	07/10/2026 12:00
	Bullish Hammer	5H	67	31/08/2026 03:00
	Bullish doji Star	1H	68	01/10/2026 08:00
	Dragonfly Doji	1H	68	01/10/2026 08:00
	Harami Bullish	1H	68	01/10/2026 08:00
	Harami Cross	1H	68	01/10/2026 08:00
	Harami Bullish	1W	69	15/06/2025
	Three Outside Down	1H	69	01/10/2026 07:00
	Belt Hold Bullish	15	69	13/10/2026 07:00
	Bullish Engulfing	15	69	13/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9622

Tuliskan pendapat Anda mengenai Space Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.697,0	-22,5	-0,29%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,893	-0,449	-0,44%

Emas	4.168,01	+60,11	+1,46%
Perak	56,790	+0,913	+1,63%
Minyak Mentah WTI	95,33	+0,24	+0,25%
Minyak Brent	104,67	-1,39	-1,31%
Gas Alam	3,300	+0,102	+3,19%
Kopi C AS	293,22	-4,83	-1,62%
Gula #11 AS	20,81	-0,03	-0,14%

EUR/USD	1,1211	+0,0058	+0,52%
GBP/USD	1,3247	+0,0055	+0,42%
USD/JPY	157,97	-0,35	-0,22%
AUD/USD	0,6912	-0,0059	-0,85%
EUR/JPY	177,10	+0,43	+0,24%
USD/IDR	17.943,8	+48,8	+0,27%
GBP/JPY	209,28	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9622	1.382,0	-26,0	-1,85%
	2200	5,17	+0,18	+3,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M