Breaking News

Tutup

Space Co Ltd (9622)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.454,0 +18,0 +1,25%

11:49:14 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400050005

Volume: 29.300
Bid/Ask: 1.453,0 / 1.455,0
Rentang Harian: 1.429,0 - 1.457,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9622

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Space Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Space Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	02/08/2026
	Belt Hold Bullish	1H	4	14/08/2026 07:00
	Bullish Engulfing	1H	4	14/08/2026 07:00
	Belt Hold Bearish	5H	5	12/08/2026 04:00
	Engulfing Bearish	15	5	14/08/2026 10:30
	Doji Star Bearish	1M	7	Jan '26
	Belt Hold Bullish	30	7	14/08/2026 07:00
	Three Black Crows	1D	8	03/08/2026
	Belt Hold Bearish	1D	10	30/07/2026
	Engulfing Bearish	1D	10	30/07/2026
	Deliberation Bearish	15	10	14/08/2026 08:15
	Doji Star Bearish	15	10	14/08/2026 08:15
	Falling Three Methods	1W	12	17/05/2026
	Doji Star Bearish	1M	14	Jun '25
	Bullish Engulfing	1H	14	12/08/2026 11:00
	Bullish Hammer	1H	15	12/08/2026 10:00
	Inverted Hammer	15	15	14/08/2026 07:00
	Belt Hold Bullish	15	15	14/08/2026 07:00
	Bullish Hammer	5H	16	04/08/2026 06:00
	Upside Gap Three Methods	30	16	13/08/2026 08:30
	Morning Doji Star	1D	17	21/07/2026
	Morning Star	1D	17	21/07/2026
	Inverted Hammer	5H	17	03/08/2026 10:00
	Bullish doji Star	1D	18	17/07/2026
	Belt Hold Bearish	1H	18	12/08/2026 07:00
	Harami Bullish	1D	20	15/07/2026
	Dragonfly Doji	1H	20	10/08/2026 12:00
	Harami Bullish	30	20	12/08/2026 13:30
	Harami Cross	30	20	12/08/2026 13:30
	Engulfing Bearish	15	20	13/08/2026 12:30
	Falling Three Methods	1D	21	14/07/2026
	Three Outside Down	5H	21	30/07/2026 11:00
	Engulfing Bearish	30	21	12/08/2026 13:00
	Engulfing Bearish	1M	22	Okt '24
	Bullish doji Star	1W	22	08/03/2026
	Belt Hold Bearish	5H	22	30/07/2026 06:00
	Engulfing Bearish	5H	22	30/07/2026 06:00
	Hanging Man	30	22	12/08/2026 12:30
	Dragonfly Bearish	30	22	12/08/2026 12:30
	Hanging Man	5H	23	29/07/2026 10:00
	Belt Hold Bullish	15	23	13/08/2026 11:45
	Three Outside Down	1D	24	09/07/2026
	Belt Hold Bullish	30	24	12/08/2026 11:30
	Bullish Engulfing	30	24	12/08/2026 11:30
	Engulfing Bearish	1D	25	08/07/2026
	Bullish Hammer	30	26	12/08/2026 10:30
	Three Inside Up	1H	27	07/08/2026 12:00
	Hanging Man	15	27	13/08/2026 10:45
	Belt Hold Bearish	1W	29	18/01/2026
	Dark Cloud Cover	1W	29	18/01/2026
	Three Outside Up	1W	30	11/01/2026
	Downside Tasuki Gap	1H	31	07/08/2026 08:00
	Belt Hold Bearish	30	31	12/08/2026 07:00
	Bullish doji Star	15	31	13/08/2026 08:45
	Harami Bullish	30	32	10/08/2026 13:30
	Harami Cross	30	32	10/08/2026 13:30
	Abandoned Baby Bearish	15	32	13/08/2026 08:30
	Evening Doji Star	15	32	13/08/2026 08:30
	Evening Star	15	32	13/08/2026 08:30
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Deliberation Bearish	1W	33	21/12/2025
	Bullish Engulfing	1D	33	26/06/2026
	Deliberation Bearish	15	33	13/08/2026 08:15
	Doji Star Bearish	15	33	13/08/2026 08:15
	Bullish Hammer	30	34	10/08/2026 12:30
	Harami Bullish	1M	35	Sep '23
	Inverted Hammer	1M	35	Sep '23
	Belt Hold Bullish	30	36	10/08/2026 11:30
	Belt Hold Bullish	15	37	13/08/2026 07:15
	Three Inside Up	5H	38	21/07/2026 07:00
	Shooting Star	15	38	13/08/2026 07:00
	Inverted Hammer	15	38	13/08/2026 07:00
	Bullish Hammer	1W	40	02/11/2025
	Falling Three Methods	1W	41	26/10/2025
	Bullish Engulfing	5H	41	17/07/2026 03:00
	Inverted Hammer	1W	42	19/10/2025
	Bullish Engulfing	1H	42	05/08/2026 11:00
	Falling Three Methods	5H	43	16/07/2026 07:00
	Harami Bearish	1H	43	05/08/2026 10:00
	Belt Hold Bearish	15	43	12/08/2026 12:30
	Three Outside Down	1W	44	05/10/2025
	Three Outside Up	1M	45	Nov '22
	Engulfing Bearish	1W	45	28/09/2025
	Bullish Engulfing	1M	46	Okt '22
	Shooting Star	1W	46	21/09/2025
	Belt Hold Bearish	1H	46	05/08/2026 07:00
	Three Outside Up	15	46	12/08/2026 11:45
	Belt Hold Bullish	15	47	12/08/2026 11:30
	Bullish Engulfing	15	47	12/08/2026 11:30
	Three Outside Down	5H	48	13/07/2026 09:00
	Dragonfly Doji	1M	49	Jul '22
	Engulfing Bearish	5H	49	13/07/2026 04:00
	Hanging Man	1H	49	04/08/2026 11:00
	Harami Cross	1D	50	03/06/2026
	Belt Hold Bullish	15	50	12/08/2026 10:45
	Abandoned Baby Bearish	30	51	07/08/2026 10:30
	Belt Hold Bearish	30	51	07/08/2026 10:30
	Engulfing Bearish	30	51	07/08/2026 10:30
	Evening Doji Star	30	51	07/08/2026 10:30
	Evening Star	30	51	07/08/2026 10:30
	Bullish Hammer	1D	52	01/06/2026
	Harami Cross	1H	52	04/08/2026 08:00
	Bullish doji Star	1H	52	04/08/2026 08:00
	Harami Bullish	1H	52	04/08/2026 08:00
	Doji Star Bearish	30	52	07/08/2026 09:30
	Belt Hold Bearish	1D	53	29/05/2026
	Belt Hold Bullish	15	54	12/08/2026 08:45
	Bullish Engulfing	15	54	12/08/2026 08:45
	Three Inside Up	15	54	12/08/2026 08:45
	Harami Bullish	15	55	12/08/2026 08:30
	Harami Cross	15	55	12/08/2026 08:30
	Inverted Hammer	1M	56	Des '21
	Bullish Engulfing	1D	56	26/05/2026
	Harami Bearish	1M	58	Okt '21
	Three Inside Up	5H	58	07/07/2026 03:00
	Bullish doji Star	15	59	12/08/2026 07:15
	Harami Bullish	1W	60	15/06/2025
	Belt Hold Bearish	15	60	12/08/2026 07:00
	Engulfing Bearish	1W	61	08/06/2025
	Falling Three Methods	1H	61	31/07/2026 13:00
	Harami Bullish	15	61	10/08/2026 13:30
	Harami Cross	15	61	10/08/2026 13:30
	Three Inside Up	5H	62	03/07/2026 04:00
	Harami Cross	1M	63	Mei '21
	Hanging Man	15	64	10/08/2026 12:45
	Dragonfly Bearish	15	64	10/08/2026 12:45
	Dragonfly Doji	15	64	10/08/2026 12:45
	Three Inside Up	5H	65	02/07/2026 03:00
	Belt Hold Bearish	5H	67	01/07/2026 07:00
	Engulfing Bearish	5H	67	01/07/2026 07:00
	Hanging Man	15	67	10/08/2026 12:00
	Dragonfly Bearish	15	67	10/08/2026 12:00
	Abandoned Baby Bullish	15	68	10/08/2026 11:45
	Morning Doji Star	15	68	10/08/2026 11:45
	Bullish doji Star	15	69	10/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9622

Tuliskan pendapat Anda mengenai Space Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.337,19	+35,43	+0,56%
IDX Kompas 100	829,47	+6,30	+0,77%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.801,1	+1,9	+0,02%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.099,00	-297,51	-1,17%
Indeks Dolar AS	99,770	-0,085	-0,09%

Emas	4.377,76	-42,64	-0,96%
Perak	63,975	-1,018	-1,57%
Minyak Mentah WTI	81,35	+0,10	+0,12%
Minyak Brent	87,11	+0,04	+0,05%
Gas Alam	2,747	+0,016	+0,59%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1539	+0,0010	+0,09%
GBP/USD	1,3499	+0,0013	+0,10%
USD/JPY	159,34	-0,16	-0,10%
AUD/USD	0,7063	+0,0004	+0,06%
EUR/JPY	183,87	+0,02	+0,01%
USD/IDR	17.832,0	-3,7	-0,02%
GBP/JPY	215,08	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9622	1.454,0	+18,0	+1,25%
TSI	0,06	+0,01	+20,00%
KIM KINDEX KRX Ph.	27.600	-435	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	1,28B
PT Petrindo Jaya Kreasi Tbk	845.00	+0.60%	750.05M
Chandra Asri Petro	2.030	-1,46%	305,91M
Dian Swastatika	995	+0,51%	266,09M
Indosat	2.540	+2,83%	69,12M
Timah Tbk	3.830	+2,96%	50,12M
Petrosea	5.275	+1,44%	32,03M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.27M
Asia Sejahtera Mina	1,605	+24.90%	1.52M
Gaya Abadi	107	+21.59%	955.69M
Phapros	314	+18.94%	6.72M
Inter-Delta	326	+16.43%	1.01M
Dana Brata Luhur	1.270	+15,45%	7,01M
PT Buana Artha Anugerah Tbk	434	+14,21%	3,50M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	164.09M
Multitrend Indo Tbk PT	232.00	-14.71%	42.47M
Duta Anggada	163	-10.44%	8.62M
Graha Prima Mentari PT Tbk	195.00	-9.72%	7.30M
Bumi Teknokultura	10	-9.09%	33.59M
PT Bach Multi Global Tbk	468,00	-8,24%	144,54M
Indonesia Prima	915	-7,11%	2,00K