Breaking News

Tutup

FILA Fabbrica Italiana Lapis ed Affini SpA (FILA)

Simbol	Bursa	Mata Uang
FILA	Milan	EUR	Real-time
FILAm	BATS Europe	EUR	Tertunda
0QIQ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,87 -0,09 -0,90%

16/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004967292

Volume: 111.073
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,84 - 10,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FILA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FILA Fabbrica Italiana Lapis ed Affini SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham F.I.L.A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	2	16/01/2026 11:00
	Harami Cross	5H	2	16/01/2026 11:00
	Bullish Engulfing	30	2	16/01/2026 22:30
	Three Inside Up	30	2	16/01/2026 22:30
	Dark Cloud Cover	5H	3	15/01/2026 20:00
	Dragonfly Doji	30	3	16/01/2026 22:00
	Harami Bullish	30	3	16/01/2026 22:00
	Harami Cross	30	3	16/01/2026 22:00
	Inverted Hammer	1H	4	16/01/2026 19:00
	Belt Hold Bullish	1H	4	16/01/2026 19:00
	Downside Gap Three Methods	15	5	16/01/2026 22:15
	Harami Bearish	1W	6	30/11/2025
	Harami Cross	1M	7	Jun '25
	Hanging Man	1D	7	07/01/2026
	Engulfing Bearish	1M	8	Mei '25
	Doji Star Bearish	1M	9	Apr '25
	Hanging Man	1M	9	Apr '25
	Dragonfly Bearish	1M	9	Apr '25
	Belt Hold Bullish	30	10	16/01/2026 18:30
	Bullish Engulfing	1D	11	30/12/2025
	Harami Bullish	15	11	16/01/2026 20:45
	Harami Cross	15	11	16/01/2026 20:45
	Engulfing Bearish	1M	12	Jan '25
	Dark Cloud Cover	1H	12	15/01/2026 20:00
	Separating Lines Bullish	1H	13	15/01/2026 19:00
	Doji Star Bearish	1M	14	Nov '24
	Harami Bullish	1D	14	22/12/2025
	Harami Cross	1D	14	22/12/2025
	Engulfing Bearish	15	14	16/01/2026 19:30
	Hanging Man	1M	16	Sep '24
	Bullish Engulfing	1D	16	18/12/2025
	Belt Hold Bullish	15	16	16/01/2026 19:00
	Three Inside Up	1M	17	Ags '24
	Bullish Engulfing	30	17	16/01/2026 15:00
	Three Inside Up	30	17	16/01/2026 15:00
	Evening Doji Star	1D	18	16/12/2025
	Harami Bullish	30	18	15/01/2026 23:30
	Harami Cross	30	18	15/01/2026 23:30
	Belt Hold Bullish	15	18	16/01/2026 18:30
	Deliberation Bearish	1D	19	15/12/2025
	Doji Star Bearish	1D	19	15/12/2025
	Three Outside Up	1M	20	Mei '24
	Engulfing Bearish	1W	20	24/08/2025
	Dark Cloud Cover	5H	20	07/01/2026 12:00
	Bullish Engulfing	1M	21	Apr '24
	Harami Bullish	30	23	15/01/2026 21:00
	Harami Cross	30	23	15/01/2026 21:00
	Bullish Engulfing	5H	24	05/01/2026 20:00
	Engulfing Bearish	30	24	15/01/2026 20:30
	Belt Hold Bearish	30	24	15/01/2026 20:30
	Three Outside Up	1M	25	Des '23
	Engulfing Bearish	1W	25	20/07/2025
	Bullish Engulfing	1D	25	05/12/2025
	Doji Star Bearish	30	25	15/01/2026 20:00
	Bullish Engulfing	1M	26	Nov '23
	Three Outside Down	1M	27	Okt '23
	Evening Doji Star	15	27	16/01/2026 15:45
	Evening Star	15	27	16/01/2026 15:45
	Engulfing Bearish	15	27	16/01/2026 15:45
	Belt Hold Bearish	15	27	16/01/2026 15:45
	Engulfing Bearish	1M	28	Sep '23
	Belt Hold Bearish	30	28	15/01/2026 18:30
	Engulfing Bearish	30	28	15/01/2026 18:30
	Evening Doji Star	30	28	15/01/2026 18:30
	Evening Star	30	28	15/01/2026 18:30
	Doji Star Bearish	1D	29	01/12/2025
	Dragonfly Bearish	30	29	15/01/2026 18:00
	Hanging Man	30	29	15/01/2026 18:00
	Doji Star Bearish	30	29	15/01/2026 18:00
	Belt Hold Bullish	15	29	16/01/2026 15:15
	Bullish Engulfing	15	29	16/01/2026 15:15
	Falling Three Methods	1H	30	13/01/2026 20:00
	Hanging Man	1M	31	Jun '23
	Harami Bullish	15	31	15/01/2026 23:30
	Harami Cross	15	31	15/01/2026 23:30
	Harami Bearish	1D	32	26/11/2025
	Bullish Engulfing	30	32	15/01/2026 16:30
	Bullish Hammer	5H	33	29/12/2025 13:00
	Dragonfly Doji	5H	33	29/12/2025 13:00
	Three Black Crows	1W	34	18/05/2025
	Belt Hold Bearish	1H	34	13/01/2026 16:00
	Engulfing Bearish	1H	34	13/01/2026 16:00
	Hanging Man	1H	35	13/01/2026 15:00
	Three Outside Up	1H	36	12/01/2026 23:00
	Hanging Man	1W	37	27/04/2025
	Bullish Engulfing	1H	37	12/01/2026 22:00
	Three Outside Up	30	37	14/01/2026 23:00
	Homing Pigeon	15	37	15/01/2026 22:00
	Bullish Engulfing	30	38	14/01/2026 22:30
	Belt Hold Bullish	1H	39	12/01/2026 20:00
	Engulfing Bearish	1W	41	30/03/2025
	Abandoned Baby Bullish	15	41	15/01/2026 21:00
	Morning Doji Star	15	41	15/01/2026 21:00
	Morning Star	15	41	15/01/2026 21:00
	Hanging Man	30	42	14/01/2026 20:30
	Dragonfly Bearish	30	42	14/01/2026 20:30
	Belt Hold Bearish	30	43	14/01/2026 20:00
	Belt Hold Bearish	15	43	15/01/2026 20:30
	Three Inside Up	30	44	14/01/2026 19:30
	Gravestone Doji	15	44	15/01/2026 20:15
	Harami Cross	1W	45	02/03/2025
	Hanging Man	1H	45	09/01/2026 23:00
	Harami Bullish	30	45	14/01/2026 19:00
	Harami Cross	30	45	14/01/2026 19:00
	Hanging Man	15	45	15/01/2026 20:00
	Dragonfly Bearish	15	45	15/01/2026 20:00
	Inverted Hammer	1D	46	06/11/2025
	Inverted Hammer	5H	46	17/12/2025 21:00
	Doji Star Bearish	15	46	15/01/2026 19:45
	Harami Bullish	1M	47	Feb '22
	Bullish Engulfing	1D	47	05/11/2025
	Doji Star Bearish	1H	48	09/01/2026 20:00
	On Neck Bearish	30	48	14/01/2026 17:30
	Bullish Engulfing	1W	49	02/02/2025
	Belt Hold Bearish	15	50	15/01/2026 18:30
	Engulfing Bearish	15	50	15/01/2026 18:30
	Evening Doji Star	15	52	15/01/2026 18:00
	Evening Star	15	52	15/01/2026 18:00
	Engulfing Bearish	15	52	15/01/2026 18:00
	Belt Hold Bearish	15	52	15/01/2026 18:00
	Three Black Crows	1M	53	Ags '21
	Doji Star Bearish	15	53	15/01/2026 17:45
	Harami Bullish	30	54	13/01/2026 23:30
	Harami Cross	30	54	13/01/2026 23:30
	Dark Cloud Cover	1W	56	15/12/2024
	Deliberation Bearish	5H	56	11/12/2025 20:00
	Shooting Star	5H	56	11/12/2025 20:00
	Inverted Hammer	30	56	13/01/2026 22:30
	Three Inside Up	1H	58	08/01/2026 19:00
	Engulfing Bearish	1M	60	Jan '21
	Belt Hold Bearish	30	61	13/01/2026 20:00
	Engulfing Bearish	30	61	13/01/2026 20:00
	Inverted Hammer	1D	62	15/10/2025
	Three Outside Up	15	62	15/01/2026 15:30
	Bullish doji Star	1D	63	14/10/2025
	Three Outside Down	5H	63	08/12/2025 22:00
	Engulfing Bearish	5H	64	08/12/2025 17:00
	Upside Gap Three Methods	5H	64	08/12/2025 17:00
	Engulfing Bearish	1D	65	10/10/2025
	Falling Three Methods	1D	65	10/10/2025
	Doji Star Bearish	15	65	14/01/2026 23:30
	Three Outside Up	5H	66	05/12/2025 19:00
	Bullish Engulfing	5H	67	05/12/2025 14:00
	Bullish doji Star	30	67	13/01/2026 17:00
	Harami Bullish	30	67	13/01/2026 17:00
	Harami Cross	30	67	13/01/2026 17:00
	Belt Hold Bearish	15	67	14/01/2026 23:00
	Engulfing Bearish	15	67	14/01/2026 23:00
	Three Outside Up	1H	68	07/01/2026 18:00
	Doji Star Bearish	15	68	14/01/2026 22:45
	Hanging Man	15	68	14/01/2026 22:45
	Dragonfly Bearish	15	68	14/01/2026 22:45
	Three Outside Up	15	68	14/01/2026 22:45
	Belt Hold Bearish	1D	69	06/10/2025
	Bullish Engulfing	1H	69	07/01/2026 17:00
	Belt Hold Bearish	30	69	13/01/2026 16:00
	Engulfing Bearish	30	69	13/01/2026 16:00
	Bullish Engulfing	15	69	14/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FILA

Tuliskan pendapat Anda mengenai FILA Fabbrica Italiana Lapis ed Affini SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FILA	9,87	-0,09	-0,90%
RCAT	13,670	-0,360	-2,57%
POTASIOSB	93,000	0,000	0,00%
AIM Réactif C	166,920	+1,050	+0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M