Breaking News

Tutup

FILA Fabbrica Italiana Lapis ed Affini SpA (FILA)

Simbol	Bursa	Mata Uang
FILA	Milan	EUR	Real-time
FILAm	BATS Europe	EUR	Tertunda
0QIQ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,44 +0,07 +0,75%

27/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004967292

Volume: 109.888
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,27 - 9,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FILA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FILA Fabbrica Italiana Lapis ed Affini SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham F.I.L.A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	15/02/2026
	Belt Hold Bearish	15	2	27/02/2026 23:00
	Three Black Crows	1W	3	01/02/2026
	Engulfing Bearish	5H	3	26/02/2026 22:00
	Evening Star	5H	3	26/02/2026 22:00
	Doji Star Bearish	5H	4	26/02/2026 17:00
	Belt Hold Bearish	1H	4	27/02/2026 19:00
	On Neck Bearish	30	4	27/02/2026 21:30
	Bullish doji Star	30	4	27/02/2026 21:30
	Dragonfly Doji	30	4	27/02/2026 21:30
	Harami Bullish	30	4	27/02/2026 21:30
	Harami Cross	30	4	27/02/2026 21:30
	Harami Cross Bearish	15	5	27/02/2026 22:15
	Engulfing Bearish	1D	6	19/02/2026
	Harami Cross	1M	8	Jun '25
	Engulfing Bearish	1M	9	Mei '25
	Belt Hold Bearish	30	9	27/02/2026 19:00
	Dark Cloud Cover	30	9	27/02/2026 19:00
	Bullish doji Star	15	9	27/02/2026 21:15
	Doji Star Bearish	1M	10	Apr '25
	Hanging Man	1M	10	Apr '25
	Dragonfly Bearish	1M	10	Apr '25
	Belt Hold Bullish	1D	10	13/02/2026
	Bullish Engulfing	1D	10	13/02/2026
	Three Outside Down	1H	10	26/02/2026 22:00
	Inverted Hammer	1D	11	12/02/2026
	Abandoned Baby Bearish	1H	11	26/02/2026 21:00
	Engulfing Bearish	1H	11	26/02/2026 21:00
	Harami Bearish	1W	12	30/11/2025
	Engulfing Bearish	1M	13	Jan '25
	Three Inside Up	1H	13	26/02/2026 19:00
	Tri-Star Bullish	15	13	27/02/2026 20:15
	Three Inside Up	5H	14	20/02/2026 16:00
	Doji Star Bearish	1M	15	Nov '24
	Harami Bullish	5H	15	20/02/2026 11:00
	Dragonfly Doji	15	15	27/02/2026 19:45
	Harami Bullish	15	15	27/02/2026 19:45
	Harami Cross	15	15	27/02/2026 19:45
	Three Outside Down	5H	16	19/02/2026 20:00
	Hanging Man	1M	17	Sep '24
	Falling Three Methods	1D	17	04/02/2026
	Engulfing Bearish	5H	17	19/02/2026 15:00
	Harami Bullish	15	17	27/02/2026 19:15
	Harami Cross	15	17	27/02/2026 19:15
	Three Inside Up	1M	18	Ags '24
	Belt Hold Bearish	15	18	27/02/2026 19:00
	Three Outside Up	1M	21	Mei '24
	Harami Bullish	1H	21	25/02/2026 20:00
	Harami Cross	1H	21	25/02/2026 20:00
	Bullish Engulfing	1M	22	Apr '24
	Downside Gap Three Methods	5H	22	17/02/2026 13:00
	Hanging Man	1H	24	25/02/2026 17:00
	Dragonfly Doji	15	24	27/02/2026 17:15
	Engulfing Bearish	1D	25	23/01/2026
	Dark Cloud Cover	5H	25	16/02/2026 12:00
	Three Outside Up	30	25	26/02/2026 20:00
	Belt Hold Bullish	15	25	27/02/2026 17:00
	Three Outside Up	1M	26	Des '23
	Engulfing Bearish	1W	26	24/08/2025
	Three Outside Up	5H	26	13/02/2026 19:00
	Hanging Man	1H	26	25/02/2026 15:00
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bullish	5H	27	13/02/2026 14:00
	Bullish Engulfing	5H	27	13/02/2026 14:00
	Three Outside Down	1M	28	Okt '23
	Falling Three Methods	5H	28	12/02/2026 23:00
	Engulfing Bearish	1M	29	Sep '23
	Bullish doji Star	30	29	26/02/2026 17:30
	Belt Hold Bullish	5H	30	12/02/2026 13:00
	Three Inside Down	30	30	26/02/2026 17:00
	Engulfing Bearish	1W	31	20/07/2025
	Inverted Hammer	5H	31	11/02/2026 22:00
	Hanging Man	1M	32	Jun '23
	Abandoned Baby Bullish	1H	32	24/02/2026 18:00
	Morning Doji Star	1H	32	24/02/2026 18:00
	Morning Star	1H	32	24/02/2026 18:00
	Bullish doji Star	1H	33	24/02/2026 17:00
	Abandoned Baby Bullish	1H	35	24/02/2026 15:00
	Belt Hold Bullish	1H	35	24/02/2026 15:00
	Deliberation Bearish	30	35	25/02/2026 23:30
	Doji Star Bearish	30	35	25/02/2026 23:30
	Dragonfly Doji	15	35	26/02/2026 23:15
	Belt Hold Bearish	5H	36	10/02/2026 11:00
	Dragonfly Doji	1H	36	23/02/2026 23:00
	Bullish doji Star	1H	36	23/02/2026 23:00
	Dragonfly Doji	15	36	26/02/2026 23:00
	Hanging Man	1D	37	07/01/2026
	Harami Bullish	15	39	26/02/2026 22:15
	Harami Cross	15	39	26/02/2026 22:15
	Three Black Crows	1W	40	18/05/2025
	Engulfing Bearish	30	40	25/02/2026 21:00
	Bullish Engulfing	1D	41	30/12/2025
	Three Inside Up	5H	42	05/02/2026 21:00
	Morning Doji Star	30	42	25/02/2026 20:00
	Hanging Man	1W	43	27/04/2025
	Bullish doji Star	30	43	25/02/2026 19:30
	Harami Bullish	1D	44	22/12/2025
	Harami Cross	1D	44	22/12/2025
	Dragonfly Doji	1H	45	20/02/2026 23:00
	Three Black Crows	15	45	26/02/2026 20:45
	Bullish Engulfing	1D	46	18/12/2025
	Engulfing Bearish	1W	47	30/03/2025
	Belt Hold Bearish	15	47	26/02/2026 20:15
	Harami Bullish	1M	48	Feb '22
	Evening Doji Star	1D	48	16/12/2025
	Belt Hold Bearish	30	48	25/02/2026 17:00
	Engulfing Bearish	30	48	25/02/2026 17:00
	Deliberation Bearish	1D	49	15/12/2025
	Doji Star Bearish	1D	49	15/12/2025
	Belt Hold Bullish	15	50	26/02/2026 19:00
	Harami Cross	1W	51	02/03/2025
	Inverted Hammer	5H	51	02/02/2026 13:00
	Bullish doji Star	5H	52	30/01/2026 20:00
	Belt Hold Bearish	30	52	25/02/2026 15:00
	Engulfing Bearish	30	52	25/02/2026 15:00
	Three Outside Down	5H	53	30/01/2026 15:00
	Harami Cross Bearish	15	53	26/02/2026 18:15
	Three Black Crows	1M	54	Ags '21
	Engulfing Bearish	5H	54	29/01/2026 19:00
	Harami Bullish	30	54	24/02/2026 23:00
	Harami Cross	30	54	24/02/2026 23:00
	Bullish Engulfing	1W	55	02/02/2025
	Bullish Engulfing	1D	55	05/12/2025
	Belt Hold Bearish	30	55	24/02/2026 22:30
	Engulfing Bearish	30	58	24/02/2026 21:00
	Doji Star Bearish	1D	59	01/12/2025
	Gravestone Doji	30	59	24/02/2026 20:30
	Bullish Hammer	1H	60	19/02/2026 17:00
	Engulfing Bearish	1M	61	Jan '21
	Dark Cloud Cover	1W	62	15/12/2024
	Harami Bearish	1D	62	26/11/2025
	Harami Cross Bearish	30	62	24/02/2026 19:00
	Harami Cross Bearish	15	62	26/02/2026 15:30
	On Neck Bearish	30	66	24/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FILA

Tuliskan pendapat Anda mengenai FILA Fabbrica Italiana Lapis ed Affini SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.861,7	-47,2	-0,68%
Dow Jones	48.887,68	-611,52	-1,24%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,517	-0,223	-0,23%

Emas	5.274,60	+80,40	+1,55%
Perak	93,980	+6,396	+7,30%
Minyak Mentah WTI	67,28	+2,07	+3,17%
Minyak Brent	73,15	+2,31	+3,26%
Gas Alam	2,848	+0,021	+0,74%
Kopi C AS	280,05	-2,25	-0,80%
Gula #11 AS	13,92	-0,03	-0,22%

EUR/USD	1,1825	+0,0027	+0,23%
GBP/USD	1,3489	+0,0003	+0,02%
USD/JPY	156,00	-0,14	-0,09%
AUD/USD	0,7120	+0,0013	+0,18%
EUR/JPY	184,47	+0,34	+0,18%
USD/IDR	16.796,5	+59,9	+0,36%
GBP/JPY	210,42	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FILA	9,44	+0,07	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
DMS Propertindo	72	-14,29%	1,03B
Mnc Sky Vision	90	-14,29%	260,33M