Breaking News

Tutup

Sony Corp (6758)

Simbol	Bursa	Mata Uang
6758	Tokyo	JPY	Tertunda
SONY	NYSE	USD	Real-time
6758	Wina	EUR	Real-time
SONYm	Buenos Aires	ARS	Tertunda
SNEC34	B3	BRL	Tertunda
SNEJF	Pasar OTC	USD	Tertunda
SON1	Frankfurt	EUR	Tertunda
SNEy	TradeGate	EUR	Tertunda
SON1	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.764,0 +43,0 +1,16%

10/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3435000009

Volume: 16.907.600
Bid/Ask: 3.763,0 / 3.765,0
Rentang Harian: 3.650,0 - 3.801,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick 6758

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sony Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sony tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	07/08/2026 09:00
	Bullish Engulfing	1M	3	Mei '26
	Bullish Engulfing	30	3	10/08/2026 12:00
	Morning Star	30	3	10/08/2026 12:00
	Three Outside Up	1H	6	10/08/2026 07:00
	Deliberation Bearish	1D	7	30/07/2026
	Doji Star Bearish	1D	7	30/07/2026
	Bullish Engulfing	1H	7	07/08/2026 13:00
	Morning Doji Star	1H	7	07/08/2026 13:00
	Doji Star Bearish	30	7	10/08/2026 09:30
	Inverted Hammer	5H	8	05/08/2026 07:00
	Three Inside Up	5H	8	05/08/2026 07:00
	Bullish doji Star	1H	8	07/08/2026 12:00
	Harami Bullish	5H	9	04/08/2026 11:00
	Inverted Hammer	5H	9	04/08/2026 11:00
	Engulfing Bearish	30	9	10/08/2026 08:30
	Deliberation Bearish	1M	10	Okt '25
	Doji Star Bearish	1M	10	Okt '25
	Thrusting Bearish	15	11	10/08/2026 10:45
	Morning Doji Star	1W	13	10/05/2026
	Harami Bullish	15	13	10/08/2026 09:30
	Harami Cross	15	13	10/08/2026 09:30
	Break Away Bearish	1M	14	Jun '25
	Bullish doji Star	1W	14	03/05/2026
	Three Black Crows	1H	16	06/08/2026 11:00
	Doji Star Bearish	1M	17	Mar '25
	Falling Three Methods	30	17	07/08/2026 11:30
	Three Inside Down	15	17	10/08/2026 08:30
	Inverted Hammer	1D	18	14/07/2026
	Bullish Engulfing	1W	19	29/03/2026
	Bullish doji Star	1W	20	22/03/2026
	Harami Bullish	30	20	07/08/2026 09:30
	Harami Cross	30	20	07/08/2026 09:30
	Three Outside Down	30	21	07/08/2026 09:00
	Three Outside Up	15	21	10/08/2026 07:30
	Engulfing Bearish	30	22	07/08/2026 08:30
	Bullish Engulfing	15	22	10/08/2026 07:15
	Doji Star Bearish	30	23	07/08/2026 08:00
	Bullish Hammer	15	23	10/08/2026 07:00
	Abandoned Baby Bearish	15	23	10/08/2026 07:00
	Evening Star	15	23	10/08/2026 07:00
	Evening Doji Star	15	23	10/08/2026 07:00
	Doji Star Bearish	15	24	07/08/2026 13:30
	Abandoned Baby Bullish	30	25	07/08/2026 07:00
	Bullish Engulfing	1W	27	01/02/2026
	Bullish Engulfing	1H	27	05/08/2026 07:00
	Inverted Hammer	1H	28	04/08/2026 13:00
	Three Outside Up	30	28	06/08/2026 12:30
	Bullish Engulfing	30	29	06/08/2026 12:00
	Three Inside Up	30	29	06/08/2026 12:00
	Thrusting Bearish	1D	30	26/06/2026
	Bullish doji Star	30	30	06/08/2026 11:30
	Harami Bullish	30	30	06/08/2026 11:30
	Harami Cross	30	30	06/08/2026 11:30
	Harami Bullish	30	33	06/08/2026 09:30
	Harami Cross	30	33	06/08/2026 09:30
	Bullish Engulfing	1D	34	22/06/2026
	Engulfing Bearish	30	37	06/08/2026 07:30
	Deliberation Bearish	30	39	05/08/2026 13:30
	Doji Star Bearish	30	39	05/08/2026 13:30
	Harami Bullish	1W	42	19/10/2025
	Harami Cross Bearish	15	43	07/08/2026 08:00
	Bullish doji Star	30	46	05/08/2026 09:30
	Bullish doji Star	5H	47	09/07/2026 05:00
	Abandoned Baby Bullish	15	47	07/08/2026 07:00
	Morning Doji Star	15	47	07/08/2026 07:00
	Engulfing Bearish	5H	48	08/07/2026 09:00
	Bullish doji Star	15	48	06/08/2026 13:30
	Three Inside Down	1W	50	24/08/2025
	Advance Block Bearish	1H	50	30/07/2026 12:00
	Harami Bearish	1W	51	17/08/2025
	Harami Cross Bearish	1W	51	17/08/2025
	Bullish Engulfing	30	51	05/08/2026 07:00
	Three Inside Up	5H	53	06/07/2026 12:00
	Three Inside Up	1H	53	30/07/2026 09:00
	Inverted Hammer	1H	54	30/07/2026 08:00
	Bullish Hammer	30	54	04/08/2026 12:30
	Engulfing Bearish	5H	55	03/07/2026 09:00
	Doji Star Bearish	1H	56	29/07/2026 13:00
	Hanging Man	1H	56	29/07/2026 13:00
	Dragonfly Bearish	1H	56	29/07/2026 13:00
	Morning Doji Star	15	56	06/08/2026 11:30
	Bullish doji Star	15	57	06/08/2026 11:15
	Harami Bullish	15	57	06/08/2026 11:15
	Harami Cross	15	57	06/08/2026 11:15
	Bullish Engulfing	1W	59	22/06/2025
	Harami Bullish	30	59	04/08/2026 09:30
	Harami Cross	30	59	04/08/2026 09:30
	Harami Cross	15	59	06/08/2026 10:45
	Engulfing Bearish	5H	61	01/07/2026 07:00
	Harami Bullish	15	61	06/08/2026 09:30
	Harami Cross	15	61	06/08/2026 09:30
	Engulfing Bearish	5H	63	30/06/2026 06:00
	Bullish Engulfing	30	63	04/08/2026 07:30
	Doji Star Bearish	15	63	06/08/2026 09:00
	Thrusting Bearish	30	66	03/08/2026 13:00
	Three Outside Up	15	66	06/08/2026 08:15
	Bullish Engulfing	15	67	06/08/2026 08:00
	Engulfing Bearish	1H	69	28/07/2026 07:00
	Engulfing Bearish	30	69	03/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6758

Tuliskan pendapat Anda mengenai Sony Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

devi byun 28/02/2020 10:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

movement is too low

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209817698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209817698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209817698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209817698">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.309,91	-55,47	-0,87%
IDX Kompas 100	827,69	-7,65	-0,92%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.762,3	+9,3	+0,12%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.734,00	-203,49	-0,78%
Indeks Dolar AS	99,675	-0,028	-0,03%

Emas	4.438,82	+19,12	+0,43%
Perak	64,995	-0,277	-0,42%
Minyak Mentah WTI	82,25	+0,12	+0,15%
Minyak Brent	87,81	+0,09	+0,10%
Gas Alam	2,775	-0,005	-0,18%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1542	-0,0004	-0,03%
GBP/USD	1,3513	+0,0007	+0,05%
USD/JPY	159,18	-0,02	-0,01%
AUD/USD	0,7049	-0,0008	-0,11%
EUR/JPY	183,73	-0,12	-0,07%
USD/IDR	17.828,3	+92,5	+0,52%
GBP/JPY	215,11	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-8	-4,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	151	0	0,00%
Semen Baturaja Persero	170	+2	+1,19%
Bumi Resources	182	-5	-2,67%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6758	3.764,0	+43,0	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-2,67%	1,89B
Darma Henwa	458	-3,38%	549,14M
Dian Swastatika	955	-3,05%	461,32M
Chandra Asri Petro	2.110	-0,47%	185,09M
Bank Rakyat Persero	3.080	-0,32%	87,03M
Bank Mandiri Persero	4.150	-0,72%	62,03M
Bank Central Asia	6,250	-1.96%	52.61M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,15M
Yanaprima Hastapersada	770	+21,26%	1,04M
Duta Anggada	169	+20,71%	11,28M
Fast Food Indonesia	426	+17,03%	53,56M
Wijaya Karya Bangunan Gedung	58	+16,00%	228,03M
Wijaya Karya Beton	86	+14,67%	104,59M
Cipta Selera	90	+12,50%	59,74M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,16M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	4,95M
Slj Global	102	-11,30%	311,98M
Tunas Alfin	890	-10,10%	599,40K
Kian Santang Muliatama PT	218,00	-9,92%	1,25M
Platinum Wahab Nusantara Tbk PT	91,00	-9,90%	234,60K
Garuda Maintenance Facility	64	-9,86%	1,23B