Breaking News

Tutup

Sonata Software Ltd (SOFT)

	Simbol	Bursa	Mata Uang
	SOFT	NSE	INR	Real-time
	SOFT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

308,20 -5,25 -1,67%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE269A01021

S/N: SONATSOFTW

Volume: 371.675
Bid/Ask: 308,90 / 308,20
Rentang Harian: 304,65 - 316,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOFT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonata Software Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonata Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Bullish Hammer	1H	1	23/01/2026 15:00
	Advance Block Bearish	15	3	23/01/2026 16:00
	Bullish doji Star	1M	4	Sep '25
	Harami Bullish	30	5	23/01/2026 14:00
	Abandoned Baby Bullish	1D	7	13/01/2026
	Bullish doji Star	1W	8	23/11/2025
	Bullish doji Star	1D	8	12/01/2026
	Bullish Engulfing	1M	9	Apr '25
	Inverted Hammer	1M	10	Mar '25
	Three Black Crows	5H	10	19/01/2026 09:00
	Bullish doji Star	30	10	23/01/2026 11:30
	Bullish Engulfing	1D	11	07/01/2026
	Three Outside Down	1H	11	22/01/2026 12:00
	Three Outside Down	1D	12	06/01/2026
	Engulfing Bearish	1H	12	22/01/2026 11:00
	Engulfing Bearish	1D	13	05/01/2026
	Harami Bearish	30	13	22/01/2026 16:30
	Inverted Hammer	15	13	23/01/2026 13:30
	Engulfing Bearish	5H	14	14/01/2026 14:00
	Morning Doji Star	1D	16	31/12/2025
	Harami Cross	15	16	23/01/2026 12:45
	Harami Bullish	15	16	23/01/2026 12:45
	Bullish doji Star	15	16	23/01/2026 12:45
	Engulfing Bearish	1D	18	29/12/2025
	Bullish Engulfing	30	19	22/01/2026 13:30
	Falling Three Methods	1W	21	24/08/2025
	Harami Bullish	30	21	22/01/2026 12:30
	Harami Cross	30	21	22/01/2026 12:30
	Engulfing Bearish	1M	22	Mar '24
	Three Black Crows	30	22	22/01/2026 12:00
	Three Outside Up	5H	24	07/01/2026 12:00
	Dark Cloud Cover	30	24	22/01/2026 11:00
	Bullish Engulfing	5H	25	07/01/2026 07:00
	Bullish doji Star	5H	26	06/01/2026 16:00
	Evening Doji Star	15	27	22/01/2026 16:30
	Three Black Crows	5H	28	06/01/2026 06:00
	Bullish doji Star	1H	28	19/01/2026 16:00
	Harami Bullish	1H	28	19/01/2026 16:00
	Harami Cross	1H	28	19/01/2026 16:00
	Deliberation Bearish	15	28	22/01/2026 16:15
	Doji Star Bearish	15	28	22/01/2026 16:15
	Hanging Man	15	28	22/01/2026 16:15
	Dragonfly Bearish	15	28	22/01/2026 16:15
	Bullish Engulfing	1W	30	22/06/2025
	Three Outside Down	1D	32	08/12/2025
	Doji Star Bearish	15	32	22/01/2026 15:15
	Doji Star Bearish	1M	33	Apr '23
	Deliberation Bearish	1M	33	Apr '23
	Engulfing Bearish	1D	33	05/12/2025
	Evening Doji Star	1D	33	05/12/2025
	Evening Star	1D	33	05/12/2025
	Doji Star Bearish	1D	34	04/12/2025
	Harami Bullish	15	35	22/01/2026 14:30
	Inverted Hammer	30	36	21/01/2026 11:30
	Engulfing Bearish	15	36	22/01/2026 14:15
	Harami Cross	1D	38	28/11/2025
	Bullish Engulfing	5H	39	30/12/2025 09:00
	Three Inside Up	15	39	22/01/2026 13:30
	Engulfing Bearish	1M	40	Sep '22
	Harami Cross	1D	40	26/11/2025
	Harami Bullish	15	40	22/01/2026 13:15
	Three Outside Up	1M	41	Ags '22
	Three Inside Up	1H	41	16/01/2026 10:00
	Thrusting Bearish	30	41	20/01/2026 15:30
	Bullish Engulfing	1M	42	Jul '22
	Falling Three Methods	30	42	20/01/2026 15:00
	Downside Gap Three Methods	15	42	22/01/2026 12:45
	Bullish Engulfing	15	42	22/01/2026 12:45
	Three Inside Up	5H	43	26/12/2025 10:00
	Harami Cross	30	45	20/01/2026 13:30
	Inverted Hammer	1M	46	Mar '22
	Three Black Crows	1D	47	17/11/2025
	Three Black Crows	15	47	22/01/2026 11:30
	Engulfing Bearish	1M	51	Okt '21
	Harami Bullish	1H	51	13/01/2026 14:00
	Harami Cross	1H	51	13/01/2026 14:00
	Falling Three Methods	30	51	20/01/2026 10:30
	Deliberation Bearish	15	51	22/01/2026 10:30
	Doji Star Bearish	15	51	22/01/2026 10:30
	Shooting Star	5H	52	19/12/2025 08:00
	Thrusting Bearish	1D	53	07/11/2025
	Bullish Engulfing	30	53	19/01/2026 16:00
	Advance Block Bearish	1M	54	Jul '21
	Falling Three Methods	15	54	21/01/2026 16:15
	Harami Cross	1W	55	29/12/2024
	Harami Bullish	1W	55	29/12/2024
	Bullish doji Star	5H	55	17/12/2025 16:00
	Harami Bullish	5H	55	17/12/2025 16:00
	Harami Cross	5H	55	17/12/2025 16:00
	Advance Block Bearish	1W	58	08/12/2024
	Harami Bullish	5H	58	16/12/2025 15:00
	Three Inside Up	15	60	21/01/2026 14:45
	Three Outside Down	1W	61	17/11/2024
	Bullish Engulfing	5H	65	11/12/2025 15:00
	Harami Cross	5H	66	11/12/2025 10:00
	Downside Gap Three Methods	15	69	21/01/2026 12:30
	Bullish Engulfing	15	69	21/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOFT

Tuliskan pendapat Anda mengenai Sonata Software Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.902,8	-10,6	-0,15%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,140	-0,036	-0,04%

Emas	4.935,39	+21,99	+0,45%
Perak	98,840	+2,468	+2,56%
Minyak Mentah WTI	60,45	+1,09	+1,84%
Minyak Brent	65,21	+1,15	+1,80%
Gas Alam	5,072	+0,027	+0,54%
Kopi C AS	353,58	+5,88	+1,69%
Gula #11 AS	14,85	-0,11	-0,74%

EUR/USD	1,1739	-0,0011	-0,09%
GBP/USD	1,3526	+0,0033	+0,24%
USD/JPY	158,18	-0,21	-0,13%
AUD/USD	0,6854	+0,0014	+0,20%
EUR/JPY	185,68	-0,44	-0,24%
USD/IDR	16.850,6	-29,4	-0,17%
GBP/JPY	213,95	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOFT	308,20	-5,25	-1,67%
ARTNA	33,78	+0,95	+2,89%
600500	4,45	+0,12	+2,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M