Breaking News

Tutup

Sonata Software Ltd (SOFT)

	Simbol	Bursa	Mata Uang
	SOFT	NSE	INR	Real-time
	SOFT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

288,65 -26,30 -8,35%

12/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE269A01021

S/N: SONATSOFTW

Volume: 1.774.175
Bid/Ask: 279,05 / 280,00
Rentang Harian: 276,90 - 313,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOFT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonata Software Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonata Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	11/02/2026
	Upside Gap Three Methods	1D	1	11/02/2026
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Bullish doji Star	1H	2	12/02/2026 14:00
	Engulfing Bearish	15	2	12/02/2026 16:15
	Abandoned Baby Bullish	1D	3	09/02/2026
	Morning Doji Star	1D	3	09/02/2026
	Bullish Engulfing	15	3	12/02/2026 16:00
	Bullish doji Star	1D	4	06/02/2026
	Bullish doji Star	1M	5	Sep '25
	Falling Three Methods	1D	5	05/02/2026
	Three Outside Down	1H	6	12/02/2026 10:00
	Engulfing Bearish	1H	7	11/02/2026 16:00
	Evening Doji Star	1H	7	11/02/2026 16:00
	Evening Star	1H	7	11/02/2026 16:00
	Bullish Engulfing	1H	9	11/02/2026 14:00
	Bullish Engulfing	1M	10	Apr '25
	Bullish doji Star	1H	10	11/02/2026 13:00
	Dragonfly Doji	1H	10	11/02/2026 13:00
	Inverted Hammer	1M	11	Mar '25
	Bullish doji Star	1W	11	23/11/2025
	Three Outside Down	1H	12	11/02/2026 11:00
	Engulfing Bearish	1H	13	11/02/2026 10:00
	Bullish doji Star	5H	18	02/02/2026 13:00
	Bullish doji Star	30	20	11/02/2026 13:00
	Abandoned Baby Bullish	1D	21	13/01/2026
	Bullish doji Star	1D	22	12/01/2026
	Engulfing Bearish	1M	23	Mar '24
	Bullish doji Star	30	23	11/02/2026 11:30
	Falling Three Methods	1W	24	24/08/2025
	Three Outside Down	30	24	11/02/2026 11:00
	Bullish Engulfing	1D	25	07/01/2026
	Engulfing Bearish	30	25	11/02/2026 10:30
	Bullish doji Star	15	25	12/02/2026 10:30
	Three Outside Down	1D	26	06/01/2026
	Evening Doji Star	5H	26	28/01/2026 13:00
	Engulfing Bearish	1H	26	09/02/2026 11:00
	Engulfing Bearish	1D	27	05/01/2026
	Doji Star Bearish	5H	27	28/01/2026 08:00
	Doji Star Bearish	1H	27	09/02/2026 10:00
	Shooting Star	1H	28	06/02/2026 16:00
	Belt Hold Bullish	15	28	11/02/2026 16:15
	Shooting Star	1H	29	06/02/2026 15:00
	Morning Doji Star	1D	30	31/12/2025
	Bullish doji Star	5H	30	23/01/2026 13:00
	Three Outside Up	30	30	10/02/2026 14:30
	Abandoned Baby Bullish	30	31	10/02/2026 14:00
	Bullish Engulfing	30	31	10/02/2026 14:00
	Engulfing Bearish	1D	32	29/12/2025
	Bullish doji Star	30	32	10/02/2026 13:30
	Hanging Man	15	32	11/02/2026 15:15
	Bullish Engulfing	1W	33	22/06/2025
	Deliberation Bearish	1M	34	Apr '23
	Doji Star Bearish	1M	34	Apr '23
	Hanging Man	15	35	11/02/2026 14:30
	Bullish Engulfing	15	36	11/02/2026 14:15
	Falling Three Methods	15	37	11/02/2026 14:00
	Three Black Crows	5H	40	19/01/2026 09:00
	Belt Hold Bullish	15	40	11/02/2026 13:15
	Engulfing Bearish	1M	41	Sep '22
	Three Outside Up	1M	42	Ags '22
	Bullish Engulfing	1M	43	Jul '22
	Engulfing Bearish	5H	44	14/01/2026 14:00
	Doji Star Bearish	30	44	09/02/2026 14:00
	Three Outside Down	1D	46	08/12/2025
	Inverted Hammer	1M	47	Mar '22
	Engulfing Bearish	1D	47	05/12/2025
	Evening Doji Star	1D	47	05/12/2025
	Evening Star	1D	47	05/12/2025
	Doji Star Bearish	1D	48	04/12/2025
	Three Outside Down	15	49	11/02/2026 11:00
	Engulfing Bearish	30	50	09/02/2026 11:00
	Engulfing Bearish	15	50	11/02/2026 10:45
	Doji Star Bearish	15	51	11/02/2026 10:30
	Engulfing Bearish	1M	52	Okt '21
	Harami Cross	1D	52	28/11/2025
	Engulfing Bearish	15	53	10/02/2026 16:30
	Harami Cross	1D	54	26/11/2025
	Three Outside Up	5H	54	07/01/2026 12:00
	Advance Block Bearish	1M	55	Jul '21
	Bullish Engulfing	5H	55	07/01/2026 07:00
	Bullish doji Star	5H	56	06/01/2026 16:00
	Three Inside Up	30	56	06/02/2026 14:30
	Harami Bullish	30	57	06/02/2026 14:00
	Harami Cross	30	57	06/02/2026 14:00
	Harami Bullish	1W	58	29/12/2024
	Harami Cross	1W	58	29/12/2024
	Three Black Crows	5H	58	06/01/2026 06:00
	Bullish Engulfing	1H	59	02/02/2026 13:00
	Advance Block Bearish	1W	61	08/12/2024
	Three Black Crows	1D	61	17/11/2025
	Harami Bullish	30	62	06/02/2026 11:30
	Harami Cross	30	62	06/02/2026 11:30
	Three Outside Down	1W	64	17/11/2024
	Bullish Engulfing	1H	65	01/02/2026 14:00
	Bullish doji Star	15	65	10/02/2026 13:30
	Thrusting Bearish	1D	67	07/11/2025
	Bullish Hammer	30	67	05/02/2026 15:30
	Bullish Engulfing	5H	69	30/12/2025 09:00
	Belt Hold Bearish	1H	69	01/02/2026 10:00
	Engulfing Bearish	1H	69	01/02/2026 10:00
	Three Line Strike	1H	69	01/02/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOFT

Tuliskan pendapat Anda mengenai Sonata Software Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.860,8	-80,6	-1,16%
Dow Jones	49.706,66	-414,74	-0,83%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,855	+0,134	+0,14%

Emas	4.957,94	-140,56	-2,76%
Perak	75,853	-8,067	-9,61%
Minyak Mentah WTI	62,89	-1,74	-2,69%
Minyak Brent	67,58	-1,82	-2,62%
Gas Alam	3,212	+0,053	+1,68%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3621	-0,0005	-0,04%
USD/JPY	152,90	-0,34	-0,22%
AUD/USD	0,7092	-0,0032	-0,45%
EUR/JPY	181,46	-0,50	-0,27%
USD/IDR	16.817,4	+65,8	+0,39%
GBP/JPY	208,27	-0,58	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOFT	288,65	-26,30	-8,35%
	TTWO	191,56	-12,33	-6,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125.00	+32.98%	2.39B
Nusantara Almazia	310	+25.00%	142.66M
Jakarta Int Hotels & Dev	675	+25.00%	12.85M
Indospring	1,775	+25.00%	76.44M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Yanaprima Hastapersada	680	+24.77%	1.52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K