Breaking News

Tutup

Sonae SGPS SA (YSO)

Simbol	Bursa	Mata Uang
YSO	Lisbon	EUR	Real-time
0ML0	London	EUR	Real-time
SONu	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,1100 +0,0100 +0,48%

22:35:12 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Portugal

ISIN: PTSON0AM0001

Volume: 1.633.029
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,1050 - 2,1350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonae SGPS SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonae tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	25/09/2026 21:00
	Harami Cross	1H	1	25/09/2026 21:00
	Upside Gap Three Methods	1D	2	23/09/2026
	Belt Hold Bearish	30	2	25/09/2026 21:30
	Three Inside Up	5H	4	24/09/2026 12:00
	On Neck Bearish	30	4	25/09/2026 20:30
	Bullish doji Star	30	4	25/09/2026 20:30
	Dragonfly Doji	30	4	25/09/2026 20:30
	Harami Bullish	30	4	25/09/2026 20:30
	Harami Cross	30	4	25/09/2026 20:30
	Harami Bullish	1M	5	Apr '26
	Engulfing Bearish	1D	5	18/09/2026
	Belt Hold Bearish	1D	5	18/09/2026
	Engulfing Bearish	30	5	25/09/2026 20:00
	Belt Hold Bearish	30	5	25/09/2026 20:00
	Belt Hold Bearish	15	5	25/09/2026 21:15
	Three Black Crows	5H	6	23/09/2026 16:00
	Engulfing Bearish	15	6	25/09/2026 21:00
	Inverted Hammer	1W	7	02/08/2026
	Three Inside Down	5H	7	23/09/2026 11:00
	Dragonfly Doji	15	7	25/09/2026 20:45
	Three Inside Up	30	8	25/09/2026 18:30
	Harami Bullish	15	8	25/09/2026 20:30
	Harami Cross	15	8	25/09/2026 20:30
	Bullish doji Star	15	8	25/09/2026 20:30
	Dragonfly Doji	15	8	25/09/2026 20:30
	On Neck Bearish	15	8	25/09/2026 20:30
	Harami Bullish	30	9	25/09/2026 18:00
	Harami Cross	30	9	25/09/2026 18:00
	Belt Hold Bearish	15	9	25/09/2026 20:15
	Engulfing Bearish	15	9	25/09/2026 20:15
	Doji Star Bearish	1W	11	05/07/2026
	Shooting Star	5H	11	21/09/2026 19:00
	Inverted Hammer	5H	11	21/09/2026 19:00
	Three Outside Up	5H	11	21/09/2026 19:00
	Bullish Engulfing	5H	12	21/09/2026 14:00
	Harami Bullish	1H	12	24/09/2026 19:00
	Harami Cross	1H	12	24/09/2026 19:00
	Abandoned Baby Bearish	30	12	25/09/2026 16:30
	Engulfing Bearish	30	12	25/09/2026 16:30
	Belt Hold Bearish	15	12	25/09/2026 19:15
	Engulfing Bearish	15	12	25/09/2026 19:15
	Three Black Crows	5H	13	18/09/2026 21:00
	Hanging Man	15	14	25/09/2026 18:45
	Dragonfly Bearish	15	14	25/09/2026 18:45
	Bullish Engulfing	1W	15	07/06/2026
	Bullish Hammer	1W	16	31/05/2026
	Hanging Man	5H	16	17/09/2026 20:00
	Dragonfly Bearish	5H	16	17/09/2026 20:00
	Harami Bullish	1W	17	24/05/2026
	Three Outside Up	1M	18	Mar '25
	Belt Hold Bearish	1H	18	23/09/2026 22:00
	Bullish Engulfing	1M	19	Feb '25
	Doji Star Bearish	5H	19	16/09/2026 19:00
	Dragonfly Doji	15	19	25/09/2026 17:30
	Homing Pigeon	30	20	24/09/2026 21:30
	Doji Star Bearish	5H	21	15/09/2026 18:00
	Morning Star	15	21	25/09/2026 17:00
	Three Inside Up	15	21	25/09/2026 17:00
	Bullish Engulfing	15	21	25/09/2026 17:00
	Morning Doji Star	15	21	25/09/2026 17:00
	Belt Hold Bullish	15	21	25/09/2026 17:00
	Three Outside Down	1W	22	19/04/2026
	Dragonfly Doji	1H	22	23/09/2026 18:00
	Harami Bullish	1H	22	23/09/2026 18:00
	Harami Cross	1H	22	23/09/2026 18:00
	Bullish doji Star	15	22	25/09/2026 16:45
	Harami Bullish	15	22	25/09/2026 16:45
	Harami Cross	15	22	25/09/2026 16:45
	Engulfing Bearish	1M	23	Okt '24
	Engulfing Bearish	1W	23	12/04/2026
	Doji Star Bearish	1D	23	25/08/2026
	Engulfing Bearish	15	23	25/09/2026 16:30
	Doji Star Bearish	5H	24	14/09/2026 17:00
	Gravestone Doji	15	24	25/09/2026 16:15
	Separating Lines Bullish	5H	25	14/09/2026 12:00
	Bullish doji Star	1H	25	23/09/2026 15:00
	Dragonfly Doji	1H	25	23/09/2026 15:00
	Harami Bullish	1H	25	23/09/2026 15:00
	Harami Cross	1H	25	23/09/2026 15:00
	Harami Cross	30	25	24/09/2026 19:00
	Harami Bullish	30	25	24/09/2026 19:00
	Bullish doji Star	30	25	24/09/2026 19:00
	Three Outside Down	1H	26	23/09/2026 14:00
	Doji Star Bearish	15	26	25/09/2026 15:45
	Engulfing Bearish	1M	27	Jun '24
	Evening Star	1M	27	Jun '24
	Engulfing Bearish	1H	27	22/09/2026 22:00
	Doji Star Bearish	30	28	24/09/2026 17:30
	Gravestone Doji	15	28	25/09/2026 15:15
	Three Inside Up	1M	29	Apr '24
	Harami Cross Bearish	15	29	25/09/2026 15:00
	Deliberation Bearish	30	30	24/09/2026 16:30
	Doji Star Bearish	30	30	24/09/2026 16:30
	Belt Hold Bullish	5H	32	09/09/2026 12:00
	Inverted Hammer	5H	32	09/09/2026 12:00
	Harami Cross Bearish	1H	32	22/09/2026 17:00
	Belt Hold Bearish	15	32	25/09/2026 14:15
	Three Black Crows	1D	34	10/08/2026
	Gravestone Doji	5H	34	08/09/2026 16:00
	Harami Cross Bearish	1H	34	22/09/2026 15:00
	Harami Cross	1M	35	Okt '23
	Three Outside Down	1D	35	07/08/2026
	Engulfing Bearish	1D	36	06/08/2026
	Tri-Star Bearish	30	36	23/09/2026 22:30
	Tri-Star Bullish	15	36	24/09/2026 22:00
	Doji Star Bearish	30	38	23/09/2026 21:30
	Gravestone Doji	30	38	23/09/2026 21:30
	Evening Doji Star	1W	39	21/12/2025
	Evening Star	1W	39	21/12/2025
	Deliberation Bearish	1W	40	14/12/2025
	Doji Star Bearish	1W	40	14/12/2025
	Bullish doji Star	15	40	24/09/2026 20:45
	Harami Bullish	15	40	24/09/2026 20:45
	Harami Cross	15	40	24/09/2026 20:45
	Deliberation Bearish	1H	41	21/09/2026 17:00
	Doji Star Bearish	1H	41	21/09/2026 17:00
	Belt Hold Bullish	30	41	23/09/2026 20:00
	Bullish Engulfing	30	41	23/09/2026 20:00
	Belt Hold Bullish	30	44	23/09/2026 18:30
	Harami Bullish	1W	46	02/11/2025
	Inverted Hammer	1D	47	22/07/2026
	Dragonfly Doji	1H	47	18/09/2026 20:00
	Belt Hold Bullish	15	47	24/09/2026 18:45
	On Neck Bearish	1D	48	21/07/2026
	Bullish Hammer	1D	48	21/07/2026
	Dragonfly Doji	1H	48	18/09/2026 19:00
	Bullish doji Star	1H	48	18/09/2026 19:00
	Doji Star Bearish	1W	50	05/10/2025
	Engulfing Bearish	5H	50	31/08/2026 18:00
	Doji Star Bearish	15	50	24/09/2026 18:00
	Bullish doji Star	30	52	23/09/2026 14:30
	Belt Hold Bearish	15	52	24/09/2026 17:30
	Belt Hold Bearish	1H	53	18/09/2026 14:00
	Bullish Hammer	30	53	23/09/2026 14:00
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bullish	1H	54	17/09/2026 22:00
	Bullish Engulfing	1H	54	17/09/2026 22:00
	Harami Bullish	1W	55	31/08/2025
	Engulfing Bearish	1W	56	24/08/2025
	Belt Hold Bearish	1H	56	17/09/2026 20:00
	Engulfing Bearish	1H	56	17/09/2026 20:00
	Doji Star Bearish	15	56	24/09/2026 16:30
	Doji Star Bearish	1M	58	Nov '21
	Three Outside Up	1W	58	10/08/2025
	Bullish doji Star	30	58	22/09/2026 20:30
	Doji Star Bearish	15	58	24/09/2026 16:00
	Bullish Engulfing	1W	59	03/08/2025
	Three Inside Up	1W	59	03/08/2025
	Belt Hold Bearish	1D	59	06/07/2026
	Dark Cloud Cover	1D	59	06/07/2026
	Belt Hold Bearish	30	59	22/09/2026 20:00
	Harami Bullish	1W	60	27/07/2025
	Harami Cross	1W	60	27/07/2025
	Doji Star Bearish	15	60	24/09/2026 15:30
	Hanging Man	15	60	24/09/2026 15:30
	Dragonfly Bearish	15	60	24/09/2026 15:30
	Engulfing Bearish	1W	61	20/07/2025
	Belt Hold Bullish	1H	62	17/09/2026 14:00
	Three Outside Down	1D	63	30/06/2026
	Gravestone Doji	15	63	24/09/2026 14:45
	Doji Star Bearish	15	63	24/09/2026 14:45
	Three Outside Up	1W	64	29/06/2025
	Belt Hold Bearish	1D	64	29/06/2026
	Engulfing Bearish	1D	64	29/06/2026
	Abandoned Baby Bullish	1H	64	16/09/2026 21:00
	Doji Star Bearish	1M	65	Apr '21
	Bullish Engulfing	1W	65	22/06/2025
	Hanging Man	1D	65	26/06/2026
	Harami Cross Bearish	30	65	22/09/2026 17:00
	Doji Star Bearish	15	65	24/09/2026 14:15
	Doji Star Bearish	1D	67	24/06/2026
	Deliberation Bearish	1D	67	24/06/2026
	Deliberation Bearish	1H	67	16/09/2026 18:00
	Doji Star Bearish	1H	67	16/09/2026 18:00
	Hanging Man	1H	67	16/09/2026 18:00
	Dragonfly Bearish	1H	67	16/09/2026 18:00
	Harami Cross Bearish	15	67	23/09/2026 22:30
	Harami Cross	1W	68	01/06/2025
	Morning Doji Star	1H	69	16/09/2026 16:00
	Morning Star	1H	69	16/09/2026 16:00
	Three Inside Up	1H	69	16/09/2026 16:00
	Harami Cross Bearish	30	69	22/09/2026 15:00
	Belt Hold Bearish	15	69	23/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YSO

Tuliskan pendapat Anda mengenai Sonae SGPS SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.744,9	+40,7	+0,53%
Dow Jones	51.792,89	+442,91	+0,86%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,640	-0,378	-0,37%

Emas	4.329,82	+31,82	+0,74%
Perak	64,990	+0,988	+1,54%
Minyak Mentah WTI	91,95	-2,66	-2,81%
Minyak Brent	103,96	-2,64	-2,48%
Gas Alam	3,146	-0,151	-4,58%
Kopi C AS	280,33	+4,98	+1,81%
Gula #11 AS	18,57	-0,04	-0,21%

EUR/USD	1,1408	+0,0030	+0,26%
GBP/USD	1,3260	+0,0038	+0,29%
USD/JPY	157,11	-1,74	-1,10%
AUD/USD	0,7041	+0,0029	+0,41%
EUR/JPY	179,22	-1,56	-0,86%
USD/IDR	17.956,0	+74,9	+0,42%
GBP/JPY	208,34	-1,64	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YSO	2,1100	+0,0100	+0,48%
	DBIH	0,071	+0,002	+2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M