Breaking News

Tutup

Sohu.Com Inc (SOHU)

	Simbol	Bursa	Mata Uang
	SOHU	NASDAQ	USD	Real-time
	SOHUC	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,62 +0,06 +0,39%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

15,62

0,00

0,00%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 29.352
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,42 - 15,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOHU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sohu.Com Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sohu.Com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	06/12/2025 03:30
	Three Inside Down	1M	2	Okt '25
	Engulfing Bearish	5H	2	04/12/2025 23:00
	Three Inside Up	1H	2	06/12/2025 01:00
	Harami Bullish	1H	3	06/12/2025 00:00
	Harami Cross	1H	3	06/12/2025 00:00
	Harami Bearish	5H	4	04/12/2025 03:00
	Belt Hold Bearish	1H	4	05/12/2025 23:00
	Engulfing Bearish	1H	4	05/12/2025 23:00
	Shooting Star	1D	5	28/11/2025
	Bullish Engulfing	1W	6	19/10/2025
	Three Inside Up	1W	6	19/10/2025
	Harami Bullish	1W	7	12/10/2025
	Harami Cross	1W	7	12/10/2025
	Belt Hold Bearish	30	8	05/12/2025 23:00
	Engulfing Bearish	30	8	05/12/2025 23:00
	Downside Gap Three Methods	30	9	05/12/2025 22:30
	Inverted Hammer	1M	10	Feb '25
	Three Inside Up	5H	10	01/12/2025 20:00
	Bullish Engulfing	5H	10	01/12/2025 20:00
	Belt Hold Bullish	5H	10	01/12/2025 20:00
	Harami Bullish	5H	11	29/11/2025 03:00
	Harami Cross	5H	11	29/11/2025 03:00
	Belt Hold Bullish	1H	12	04/12/2025 21:00
	Belt Hold Bearish	15	14	05/12/2025 23:00
	Engulfing Bearish	15	14	05/12/2025 23:00
	Deliberation Bearish	1H	15	04/12/2025 01:00
	Doji Star Bearish	1H	15	04/12/2025 01:00
	Advance Block Bearish	1M	16	Ags '24
	Belt Hold Bullish	30	17	04/12/2025 21:30
	Belt Hold Bullish	1H	19	03/12/2025 21:00
	Belt Hold Bullish	15	19	05/12/2025 03:45
	Inverted Hammer	5H	20	22/11/2025 01:00
	Belt Hold Bullish	1H	20	03/12/2025 03:00
	Belt Hold Bullish	15	20	05/12/2025 03:30
	Advance Block Bearish	1W	21	06/07/2025
	Dragonfly Doji	1H	21	03/12/2025 02:00
	Harami Bullish	1H	22	03/12/2025 01:00
	Harami Cross	1H	22	03/12/2025 01:00
	Deliberation Bearish	30	22	04/12/2025 01:00
	Doji Star Bearish	30	22	04/12/2025 01:00
	Three Outside Up	1D	23	03/11/2025
	Inverted Hammer	5H	23	20/11/2025 19:00
	Bullish Engulfing	1M	24	Des '23
	Morning Doji Star	1M	24	Des '23
	Morning Star	1M	24	Des '23
	Belt Hold Bearish	15	24	05/12/2025 00:00
	Bullish doji Star	1M	25	Nov '23
	Bullish doji Star	1D	25	30/10/2025
	Engulfing Bearish	1D	26	29/10/2025
	Harami Bullish	1H	26	02/12/2025 21:00
	Harami Cross	1H	26	02/12/2025 21:00
	Harami Bullish	15	26	04/12/2025 22:15
	Harami Cross	15	26	04/12/2025 22:15
	Belt Hold Bullish	30	27	03/12/2025 21:30
	Upside Gap Three Methods	1H	28	02/12/2025 02:00
	Harami Bullish	1W	29	11/05/2025
	Harami Cross	1W	29	11/05/2025
	Belt Hold Bearish	1D	29	24/10/2025
	Belt Hold Bullish	15	29	04/12/2025 21:30
	Belt Hold Bullish	15	30	04/12/2025 03:45
	Three Outside Up	1W	31	27/04/2025
	Downside Gap Three Methods	1W	32	20/04/2025
	Bullish Engulfing	1W	32	20/04/2025
	Harami Cross Bearish	1D	32	21/10/2025
	Three Outside Up	1H	32	01/12/2025 22:00
	Bullish doji Star	30	32	03/12/2025 01:00
	Harami Bullish	30	32	03/12/2025 01:00
	Harami Cross	30	32	03/12/2025 01:00
	Tri-Star Bullish	15	32	04/12/2025 03:15
	Harami Bullish	1M	33	Mar '23
	Harami Cross	1M	33	Mar '23
	Doji Star Bearish	1D	33	20/10/2025
	Harami Cross	5H	33	14/11/2025 03:00
	Belt Hold Bullish	1H	33	01/12/2025 21:00
	Bullish Engulfing	1H	33	01/12/2025 21:00
	Three Inside Up	1H	33	01/12/2025 21:00
	Harami Cross	1D	34	17/10/2025
	Bullish doji Star	1H	34	29/11/2025 03:00
	Harami Bullish	1H	34	29/11/2025 03:00
	Harami Cross	1H	34	29/11/2025 03:00
	Falling Three Methods	1D	35	16/10/2025
	Engulfing Bearish	1W	36	23/03/2025
	Doji Star Bearish	15	36	04/12/2025 01:15
	Harami Bullish	1M	37	Nov '22
	Harami Cross	1M	37	Nov '22
	Three Inside Up	5H	37	12/11/2025 21:00
	Hanging Man	30	37	02/12/2025 22:30
	Harami Cross	1D	38	13/10/2025
	Harami Bullish	5H	38	12/11/2025 01:00
	Bullish doji Star	1D	39	10/10/2025
	Three Inside Up	1H	39	28/11/2025 21:00
	Morning Star	1H	39	28/11/2025 21:00
	Morning Doji Star	1H	39	28/11/2025 21:00
	Bullish doji Star	30	39	02/12/2025 21:30
	Harami Bullish	30	39	02/12/2025 21:30
	Harami Cross	30	39	02/12/2025 21:30
	Bullish doji Star	1H	40	27/11/2025 03:00
	Harami Bullish	1H	40	27/11/2025 03:00
	Harami Cross	1H	40	27/11/2025 03:00
	Harami Cross Bearish	1W	41	16/02/2025
	Bullish doji Star	1D	41	08/10/2025
	Kicking Bearish	30	42	02/12/2025 02:30
	Bullish doji Star	1D	43	06/10/2025
	Thrusting Bearish	1H	43	27/11/2025 00:00
	Belt Hold Bullish	15	43	03/12/2025 21:30
	Hanging Man	30	44	02/12/2025 01:30
	Abandoned Baby Bearish	15	44	03/12/2025 03:45
	Evening Doji Star	15	44	03/12/2025 03:45
	Evening Star	15	44	03/12/2025 03:45
	Falling Three Methods	1M	45	Mar '22
	Three Outside Up	1M	46	Feb '22
	Harami Cross	1D	46	01/10/2025
	Belt Hold Bearish	5H	46	06/11/2025 00:00
	Engulfing Bearish	5H	46	06/11/2025 00:00
	Bullish Engulfing	1H	46	26/11/2025 21:00
	Deliberation Bearish	30	46	02/12/2025 00:30
	Belt Hold Bullish	15	46	03/12/2025 03:00
	Bullish Engulfing	1M	47	Jan '22
	Deliberation Bearish	15	47	03/12/2025 02:45
	Doji Star Bearish	15	47	03/12/2025 02:45
	Belt Hold Bullish	15	49	03/12/2025 02:15
	Evening Doji Star	5H	50	04/11/2025 03:00
	Abandoned Baby Bearish	5H	50	04/11/2025 03:00
	Harami Cross	1D	51	24/09/2025
	Homing Pigeon	1D	51	24/09/2025
	Doji Star Bearish	5H	51	03/11/2025 22:00
	Three Outside Up	1W	52	01/12/2024
	Belt Hold Bearish	1H	52	25/11/2025 22:00
	Belt Hold Bullish	30	52	01/12/2025 21:30
	Bullish Engulfing	30	52	01/12/2025 21:30
	Three Inside Up	30	52	01/12/2025 21:30
	Harami Cross	15	52	03/12/2025 00:45
	Harami Bullish	15	52	03/12/2025 00:45
	Bullish Engulfing	1W	53	24/11/2024
	Harami Bullish	1D	53	22/09/2025
	Bullish Hammer	1H	53	25/11/2025 21:00
	Bullish doji Star	30	53	29/11/2025 03:30
	Harami Bullish	30	53	29/11/2025 03:30
	Harami Cross	30	53	29/11/2025 03:30
	Bullish Engulfing	1M	56	Apr '21
	Engulfing Bearish	1M	57	Mar '21
	Evening Doji Star	1M	57	Mar '21
	Harami Cross	1D	57	16/09/2025
	Homing Pigeon	1D	57	16/09/2025
	Hanging Man	15	57	02/12/2025 22:45
	Doji Star Bearish	1M	58	Feb '21
	Three Black Crows	5H	58	29/10/2025 17:00
	Shooting Star	1H	58	24/11/2025 23:00
	Belt Hold Bullish	1D	59	12/09/2025
	Bullish doji Star	15	59	02/12/2025 21:30
	Harami Bullish	15	59	02/12/2025 21:30
	Harami Cross	15	59	02/12/2025 21:30
	Belt Hold Bearish	5H	60	28/10/2025 21:00
	Engulfing Bearish	1D	61	10/09/2025
	Shooting Star	5H	62	28/10/2025 01:00
	Bullish doji Star	1D	64	05/09/2025
	Belt Hold Bullish	15	64	02/12/2025 02:45
	Belt Hold Bullish	1H	66	21/11/2025 21:00
	Inverted Hammer	1H	66	21/11/2025 21:00
	Harami Bullish	1D	67	02/09/2025
	Harami Cross	1D	67	02/09/2025
	Belt Hold Bullish	30	67	27/11/2025 01:00
	Hanging Man	15	68	02/12/2025 01:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOHU

Tuliskan pendapat Anda mengenai Sohu.Com Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.182,51	+15,30	+0,48%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,970	+0,020	+0,02%

Emas	4.243,00	0,00	0,00%
Perak	59,053	+1,562	+2,72%
Minyak Mentah WTI	60,08	+0,41	+0,69%
Minyak Brent	63,75	+0,49	+0,77%
Gas Alam	5,289	+0,226	+4,46%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	-0,0001	-0,01%
GBP/USD	1,3331	+0,0004	+0,03%
USD/JPY	155,35	+0,25	+0,16%
AUD/USD	0,6640	+0,0030	+0,45%
EUR/JPY	180,86	+0,26	+0,14%
USD/IDR	16.640,0	-5,0	-0,03%
GBP/JPY	207,08	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOHU	15,62	+0,06	+0,39%
Calvert Aggressiv.	30,44	-0,01	-0,03%
COMI	116,80	+1,81	+1,57%
S&P/TSX. Berjangka	31.300,00	-170,00	-0,54%
CNKO	60	-3	-4,76%
Xtrackers MSCI Eu.	14.160,0	+39,0	+0,28%
Baillie Gifford W.	25,009	+0,178	+0,72%
WHAUP_n	4,68	+0,10	+2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5,41%	2,64B
Sanurhasta Mitra	488	+14,55%	2,15B
Darma Henwa	412	-3,74%	1,71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2.690,00	0,00%	262,05M
Indokripto Koin Semesta Tbk PT	3.900,00	+12,39%	166,62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34,91%	198,23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34,12%	882,56M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Rockfields Prop	1.655	+24,91%	425,20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199,00	-14,96%	2,03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10,91%	1,79M
Dian Swastatika	102.075	-10,36%	2,60M