Breaking News

Tutup

Softing AG O.N. (SYTG)

Simbol	Bursa	Mata Uang
SYTG	Xetra	EUR	Tertunda
SYTG	Frankfurt	EUR	Tertunda
SYTG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,390 +0,030 +1,27%

11/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005178008

WKN: 517800

Volume: 4
Bid/Ask: 2,330 / 2,440
Rentang Harian: 2,390 - 2,450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SYTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Softing AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Softing AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	3	10/09/2026 22:00
	Tri-Star Bullish	30	3	10/09/2026 22:30
	Tri-Star Bullish	15	4	10/09/2026 22:30
	Three Inside Up	1M	7	Feb '26
	Bullish Hammer	1W	7	19/07/2026
	Belt Hold Bullish	1D	7	02/09/2026
	Tri-Star Bullish	30	7	09/09/2026 14:00
	Belt Hold Bullish	1D	8	01/09/2026
	Tri-Star Bullish	15	8	09/09/2026 14:00
	Engulfing Bearish	1D	9	31/08/2026
	Belt Hold Bearish	1D	9	31/08/2026
	Three Black Crows	1M	10	Nov '25
	Bullish doji Star	1W	10	28/06/2026
	Belt Hold Bullish	1D	10	28/08/2026
	Harami Cross Bearish	5H	11	07/09/2026 10:00
	Belt Hold Bullish	1H	11	07/09/2026 22:00
	Belt Hold Bearish	1M	12	Sep '25
	Dark Cloud Cover	1M	12	Sep '25
	Belt Hold Bullish	1W	12	14/06/2026
	Separating Lines Bullish	5H	12	04/09/2026 22:00
	Belt Hold Bullish	15	12	07/09/2026 22:30
	Harami Cross	1D	14	24/08/2026
	Harami Bullish	1D	14	24/08/2026
	Bullish Engulfing	1M	15	Jun '25
	Harami Bullish	1W	15	24/05/2026
	Belt Hold Bearish	1D	15	21/08/2026
	Hanging Man	5H	15	03/09/2026 16:00
	Bullish Hammer	5H	15	03/09/2026 16:00
	Harami Cross Bearish	30	15	07/09/2026 14:00
	Separating Lines Bullish	1H	16	04/09/2026 22:00
	Harami Cross Bearish	15	16	07/09/2026 14:00
	Separating Lines Bullish	15	17	04/09/2026 22:30
	Three Inside Up	1M	19	Feb '25
	Harami Bullish	1D	19	17/08/2026
	Harami Cross	1D	19	17/08/2026
	Bullish Hammer	1H	19	03/09/2026 18:00
	Bullish doji Star	1M	20	Jan '25
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Belt Hold Bearish	1D	20	14/08/2026
	Bullish doji Star	5H	20	01/09/2026 14:00
	Bullish Hammer	30	20	03/09/2026 18:30
	Bullish Engulfing	1W	21	12/04/2026
	Bullish Hammer	15	21	03/09/2026 18:45
	Belt Hold Bearish	5H	22	31/08/2026 13:00
	Falling Three Methods	1D	23	11/08/2026
	Belt Hold Bullish	5H	23	28/08/2026 20:00
	Tri-Star Bullish	15	23	02/09/2026 17:45
	Belt Hold Bullish	1D	24	10/08/2026
	Harami Bullish	5H	24	27/08/2026 19:00
	Harami Cross	5H	24	27/08/2026 19:00
	Tri-Star Bullish	30	24	01/09/2026 22:30
	Belt Hold Bearish	5H	25	27/08/2026 14:00
	Belt Hold Bullish	1H	25	31/08/2026 22:00
	Tri-Star Bullish	15	25	01/09/2026 22:30
	Harami Bullish	1M	26	Jul '24
	Tri-Star Bullish	30	26	31/08/2026 22:30
	Engulfing Bearish	1W	27	01/03/2026
	Doji Star Bearish	5H	27	26/08/2026 13:00
	Three Outside Up	5H	27	26/08/2026 13:00
	Tri-Star Bullish	1H	27	31/08/2026 18:00
	Tri-Star Bullish	15	27	31/08/2026 22:30
	Tri-Star Bearish	15	28	31/08/2026 22:15
	Doji Star Bearish	1H	29	31/08/2026 15:00
	Harami Bullish	5H	31	24/08/2026 21:00
	Harami Cross	5H	31	24/08/2026 21:00
	Tri-Star Bullish	1H	31	27/08/2026 22:00
	Doji Star Bearish	30	31	31/08/2026 15:00
	Tri-Star Bullish	15	31	31/08/2026 18:00
	Harami Bullish	1D	32	29/07/2026
	Harami Cross	1D	32	29/07/2026
	Belt Hold Bearish	5H	32	21/08/2026 18:00
	Belt Hold Bullish	30	32	28/08/2026 22:30
	Belt Hold Bearish	1D	33	28/07/2026
	Tri-Star Bearish	5H	33	20/08/2026 22:00
	Doji Star Bearish	15	33	31/08/2026 15:15
	Belt Hold Bearish	1W	34	11/01/2026
	Belt Hold Bearish	1H	34	26/08/2026 22:00
	Tri-Star Bearish	30	34	27/08/2026 16:00
	Belt Hold Bullish	15	34	28/08/2026 22:30
	Tri-Star Bullish	15	35	27/08/2026 22:30
	Doji Star Bearish	1H	36	26/08/2026 16:00
	Three Outside Up	1H	36	26/08/2026 16:00
	Tri-Star Bearish	15	36	27/08/2026 16:15
	Bullish doji Star	1W	37	21/12/2025
	Harami Bullish	1W	37	21/12/2025
	Harami Cross	1W	37	21/12/2025
	Tri-Star Bullish	30	37	26/08/2026 22:00
	Harami Cross	5H	38	14/08/2026 16:00
	Harami Bullish	5H	38	14/08/2026 16:00
	Tri-Star Bullish	1H	38	25/08/2026 21:00
	Tri-Star Bearish	30	38	26/08/2026 19:30
	Tri-Star Bearish	15	38	26/08/2026 22:30
	Belt Hold Bearish	5H	39	14/08/2026 11:00
	Belt Hold Bearish	5H	40	13/08/2026 20:00
	Homing Pigeon	5H	40	13/08/2026 20:00
	Tri-Star Bearish	15	40	26/08/2026 19:45
	Tri-Star Bearish	1H	42	21/08/2026 22:00
	Tri-Star Bullish	30	42	25/08/2026 21:00
	Tri-Star Bullish	1H	43	21/08/2026 18:00
	Tri-Star Bullish	15	44	25/08/2026 21:15
	Homing Pigeon	1D	45	10/07/2026
	Belt Hold Bearish	5H	45	11/08/2026 13:00
	Bullish doji Star	1M	46	Nov '22
	Tri-Star Bearish	30	46	21/08/2026 22:30
	Bullish Engulfing	1W	47	12/10/2025
	Belt Hold Bullish	1D	47	08/07/2026
	Tri-Star Bullish	30	47	21/08/2026 18:00
	Belt Hold Bullish	5H	48	10/08/2026 12:00
	Tri-Star Bearish	30	48	20/08/2026 22:30
	Tri-Star Bearish	15	48	21/08/2026 22:30
	Dark Cloud Cover	1M	49	Ags '22
	Harami Bullish	1D	49	06/07/2026
	Harami Cross	1D	49	06/07/2026
	Harami Bullish	1H	49	14/08/2026 20:00
	Harami Cross	1H	49	14/08/2026 20:00
	Tri-Star Bullish	15	49	21/08/2026 18:00
	Belt Hold Bearish	1H	50	14/08/2026 14:00
	Engulfing Bearish	1H	50	14/08/2026 14:00
	Tri-Star Bearish	15	50	20/08/2026 22:30
	Abandoned Baby Bullish	1W	51	14/09/2025
	Belt Hold Bullish	5H	51	06/08/2026 18:00
	Tri-Star Bearish	1H	51	13/08/2026 22:00
	Abandoned Baby Bullish	5H	52	06/08/2026 13:00
	Morning Doji Star	5H	52	06/08/2026 13:00
	Morning Star	5H	52	06/08/2026 13:00
	Tri-Star Bullish	1H	52	13/08/2026 20:00
	Belt Hold Bearish	1W	53	31/08/2025
	Dark Cloud Cover	1W	53	31/08/2025
	Bullish doji Star	5H	53	05/08/2026 17:00
	Tri-Star Bearish	1H	53	13/08/2026 19:00
	Harami Bullish	30	53	14/08/2026 20:30
	Harami Cross	30	53	14/08/2026 20:30
	Three Outside Down	5H	54	05/08/2026 12:00
	Belt Hold Bearish	30	54	14/08/2026 14:30
	Engulfing Bearish	30	54	14/08/2026 14:30
	Engulfing Bearish	1M	55	Feb '22
	Engulfing Bearish	5H	55	03/08/2026 20:00
	Tri-Star Bearish	30	55	13/08/2026 22:30
	Harami Bullish	15	55	14/08/2026 20:30
	Harami Cross	15	55	14/08/2026 20:30
	Harami Bullish	5H	56	03/08/2026 15:00
	Harami Cross	5H	56	03/08/2026 15:00
	Tri-Star Bullish	1H	56	12/08/2026 22:00
	Tri-Star Bullish	30	56	13/08/2026 20:30
	Belt Hold Bearish	15	56	14/08/2026 14:30
	Engulfing Bearish	15	56	14/08/2026 14:30
	Belt Hold Bullish	1D	57	24/06/2026
	Belt Hold Bearish	5H	57	03/08/2026 10:00
	Tri-Star Bearish	30	57	13/08/2026 19:30
	Tri-Star Bearish	15	57	13/08/2026 22:30
	Harami Bullish	1D	58	23/06/2026
	Harami Cross	1D	58	23/06/2026
	Tri-Star Bullish	15	58	13/08/2026 20:30
	Harami Bullish	1H	59	11/08/2026 21:00
	Harami Cross	1H	59	11/08/2026 21:00
	Tri-Star Bearish	15	59	13/08/2026 19:45
	Harami Bullish	1D	60	19/06/2026
	Harami Cross	1D	60	19/06/2026
	Belt Hold Bearish	1H	60	11/08/2026 14:00
	Harami Bullish	1W	61	06/07/2025
	Harami Cross	1W	61	06/07/2025
	Tri-Star Bearish	5H	62	28/07/2026 19:00
	Bullish doji Star	1H	62	10/08/2026 21:00
	Belt Hold Bearish	1D	63	16/06/2026
	Belt Hold Bearish	1H	63	10/08/2026 16:00
	Tri-Star Bullish	15	63	12/08/2026 18:45
	Three Inside Up	1M	64	Mei '21
	Belt Hold Bullish	1D	64	15/06/2026
	Bullish Engulfing	1D	64	15/06/2026
	Tri-Star Bullish	1H	65	07/08/2026 22:00
	Tri-Star Bearish	30	65	11/08/2026 14:30
	Belt Hold Bullish	1D	66	11/06/2026
	Tri-Star Bearish	1H	66	07/08/2026 16:00
	Engulfing Bearish	1W	67	25/05/2025
	Tri-Star Bearish	15	67	11/08/2026 14:45
	Tri-Star Bearish	30	69	10/08/2026 16:30
	Tri-Star Bullish	15	69	10/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SYTG

Tuliskan pendapat Anda mengenai Softing AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SYTG	2,390	+0,030	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10.98%	203.53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M