Breaking News

Tutup

Softcen Co Ltd Pref (032685)

	Simbol	Bursa	Mata Uang
	032685	KOSDAQ	KRW	Tertunda
	032680	KOSDAQ	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.000 +20 +0,29%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032681009

Volume: 755
Bid/Ask: 6.940 / 7.000
Rentang Harian: 6.720 - 7.580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032685

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Softcen Co Ltd Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Softcen Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Thrusting Bearish	1W	1	13/09/2026
	Bullish Engulfing	1D	1	18/09/2026
	Belt Hold Bearish	5H	1	21/09/2026 04:00
	Engulfing Bearish	5H	1	21/09/2026 04:00
	Tri-Star Bullish	15	2	21/09/2026 12:30
	Morning Doji Star	5H	3	18/09/2026 06:00
	Bullish doji Star	5H	4	17/09/2026 10:00
	Tri-Star Bullish	30	5	21/09/2026 09:30
	Belt Hold Bearish	1H	6	21/09/2026 07:00
	Tri-Star Bullish	15	6	21/09/2026 09:30
	Three Inside Up	1H	7	18/09/2026 13:00
	Inverted Hammer	1W	8	26/07/2026
	Morning Doji Star	1W	8	26/07/2026
	Downside Gap Three Methods	1W	8	26/07/2026
	Bullish Engulfing	1W	8	26/07/2026
	Abandoned Baby Bullish	1W	8	26/07/2026
	Harami Bullish	1H	8	18/09/2026 12:00
	Harami Cross	1H	8	18/09/2026 12:00
	Bullish doji Star	1W	9	19/07/2026
	Three Black Crows	1D	9	08/09/2026
	Bullish Hammer	1D	9	08/09/2026
	Doji Star Bearish	30	9	21/09/2026 07:00
	Tri-Star Bearish	15	9	21/09/2026 07:30
	Two Crows	1D	10	07/09/2026
	Belt Hold Bullish	5H	10	15/09/2026 03:00
	Harami Cross Bearish	1H	10	18/09/2026 10:00
	Tri-Star Bullish	30	11	18/09/2026 12:00
	Bullish Engulfing	1D	12	03/09/2026
	Three Inside Up	1H	12	18/09/2026 08:00
	Belt Hold Bearish	1M	13	Ags '25
	Harami Bullish	1H	13	18/09/2026 07:00
	Harami Cross	1H	13	18/09/2026 07:00
	Tri-Star Bullish	15	13	18/09/2026 12:00
	Belt Hold Bullish	5H	14	11/09/2026 04:00
	Belt Hold Bearish	1H	14	17/09/2026 13:00
	Homing Pigeon	5H	15	10/09/2026 13:00
	Tri-Star Bearish	30	15	18/09/2026 10:00
	Inverted Hammer	1D	16	28/08/2026
	Harami Bullish	1H	16	17/09/2026 11:00
	Harami Cross	1H	16	17/09/2026 11:00
	Belt Hold Bullish	1D	17	27/08/2026
	Bullish doji Star	5H	17	10/09/2026 03:00
	Harami Bullish	5H	17	10/09/2026 03:00
	Harami Cross	5H	17	10/09/2026 03:00
	Tri-Star Bearish	30	17	18/09/2026 09:00
	Tri-Star Bearish	15	17	18/09/2026 10:00
	Bullish Engulfing	1D	19	25/08/2026
	Belt Hold Bullish	1H	19	17/09/2026 08:00
	Tri-Star Bearish	15	19	18/09/2026 09:00
	Bullish doji Star	1M	20	Jan '25
	Harami Bullish	1W	20	03/05/2026
	Harami Cross	1W	20	03/05/2026
	Belt Hold Bearish	1W	21	26/04/2026
	Belt Hold Bullish	1H	21	16/09/2026 13:00
	Harami Cross	30	21	18/09/2026 07:00
	Harami Bullish	30	21	18/09/2026 07:00
	Bullish doji Star	5H	22	07/09/2026 10:00
	Belt Hold Bearish	30	22	17/09/2026 13:00
	Three Black Crows	5H	23	07/09/2026 05:00
	Three Outside Up	1H	23	16/09/2026 11:00
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Morning Star	1H	24	16/09/2026 10:00
	Three Inside Up	1H	24	16/09/2026 10:00
	Morning Doji Star	1H	24	16/09/2026 10:00
	Bullish Engulfing	1H	24	16/09/2026 10:00
	Belt Hold Bullish	1H	24	16/09/2026 10:00
	Tri-Star Bearish	15	24	17/09/2026 13:15
	Bullish Engulfing	1D	25	14/08/2026
	Harami Bullish	1H	25	16/09/2026 09:00
	Harami Cross	1H	25	16/09/2026 09:00
	Bullish Engulfing	1M	26	Jul '24
	Bullish Hammer	1M	26	Jul '24
	Bullish doji Star	1W	26	22/03/2026
	Belt Hold Bearish	5H	26	03/09/2026 11:00
	Tri-Star Bullish	30	26	17/09/2026 11:00
	Harami Cross Bearish	5H	28	02/09/2026 10:00
	Harami Cross Bearish	1H	28	15/09/2026 13:00
	Tri-Star Bullish	15	29	17/09/2026 11:00
	Belt Hold Bullish	5H	31	01/09/2026 04:00
	Tri-Star Bullish	30	31	17/09/2026 08:30
	Engulfing Bearish	1M	32	Jan '24
	Bullish doji Star	1W	32	08/02/2026
	Belt Hold Bearish	1H	33	15/09/2026 08:00
	Belt Hold Bullish	1H	34	15/09/2026 07:00
	Belt Hold Bullish	30	34	16/09/2026 13:00
	Bullish Engulfing	30	34	16/09/2026 13:00
	Tri-Star Bullish	15	34	17/09/2026 08:30
	Tri-Star Bearish	15	35	17/09/2026 08:00
	Belt Hold Bearish	1W	36	11/01/2026
	Tri-Star Bearish	30	36	16/09/2026 12:00
	Engulfing Bearish	1D	37	29/07/2026
	Harami Bullish	1H	37	14/09/2026 11:00
	Harami Cross	1H	37	14/09/2026 11:00
	Tri-Star Bullish	15	37	16/09/2026 13:15
	Doji Star Bearish	1D	38	28/07/2026
	Belt Hold Bullish	5H	38	27/08/2026 04:00
	Homing Pigeon	1H	38	14/09/2026 10:00
	Harami Cross Bearish	1W	39	21/12/2025
	Belt Hold Bullish	5H	39	26/08/2026 13:00
	Upside Gap Three Methods	1M	40	Mei '23
	Tri-Star Bearish	15	40	16/09/2026 12:00
	Falling Three Methods	5H	42	25/08/2026 12:00
	Tri-Star Bullish	30	42	16/09/2026 09:00
	Kicking Bearish	1D	43	21/07/2026
	Belt Hold Bullish	1H	43	11/09/2026 12:00
	Three Outside Down	5H	46	21/08/2026 13:00
	Belt Hold Bullish	1H	46	11/09/2026 09:00
	Bullish Engulfing	1H	46	11/09/2026 09:00
	Tri-Star Bearish	30	46	15/09/2026 13:00
	Tri-Star Bullish	15	46	16/09/2026 09:00
	Tri-Star Bullish	30	47	15/09/2026 12:30
	Belt Hold Bullish	1H	48	11/09/2026 07:00
	Harami Bullish	1M	49	Ags '22
	Homing Pigeon	1H	49	10/09/2026 13:00
	Belt Hold Bullish	1D	50	09/07/2026
	Bullish doji Star	5H	50	20/08/2026 07:00
	Three Inside Up	1W	51	28/09/2025
	Bullish doji Star	1D	51	08/07/2026
	Harami Bullish	1D	51	08/07/2026
	Harami Cross	1D	51	08/07/2026
	Homing Pigeon	1H	51	10/09/2026 11:00
	Tri-Star Bullish	30	51	15/09/2026 10:30
	Tri-Star Bearish	15	51	15/09/2026 13:00
	Three Black Crows	5H	52	19/08/2026 06:00
	Three Outside Down	1H	52	10/09/2026 10:00
	Tri-Star Bullish	15	52	15/09/2026 12:30
	Engulfing Bearish	1M	53	Apr '22
	Bullish Hammer	1D	53	06/07/2026
	Belt Hold Bearish	1H	53	10/09/2026 09:00
	Engulfing Bearish	1H	53	10/09/2026 09:00
	Belt Hold Bullish	1D	54	03/07/2026
	Belt Hold Bullish	1D	55	02/07/2026
	Doji Star Bearish	5H	55	14/08/2026 11:00
	Tri-Star Bearish	30	55	15/09/2026 08:30
	Bullish Engulfing	5H	56	14/08/2026 06:00
	Tri-Star Bullish	15	56	15/09/2026 10:30
	Belt Hold Bullish	1M	57	Des '21
	Bullish Engulfing	1M	57	Des '21
	Belt Hold Bullish	1D	57	30/06/2026
	Bullish Hammer	5H	57	13/08/2026 10:00
	Belt Hold Bullish	1H	58	09/09/2026 11:00
	Harami Cross	1W	59	03/08/2025
	Belt Hold Bullish	1D	59	26/06/2026
	Inverted Hammer	5H	59	12/08/2026 09:00
	Belt Hold Bullish	30	59	14/09/2026 13:00
	Bullish Engulfing	30	59	14/09/2026 13:00
	Harami Cross	1M	60	Sep '21
	Engulfing Bearish	1W	60	27/07/2025
	Tri-Star Bearish	30	60	14/09/2026 12:30
	Tri-Star Bearish	15	60	15/09/2026 08:30
	Harami Bullish	1H	61	09/09/2026 08:00
	Harami Cross	1H	61	09/09/2026 08:00
	Belt Hold Bearish	1H	62	09/09/2026 07:00
	Tri-Star Bullish	15	62	15/09/2026 07:30
	Advance Block Bearish	1M	63	Jun '21
	Homing Pigeon	1D	63	22/06/2026
	Tri-Star Bearish	15	63	15/09/2026 07:00
	Tri-Star Bullish	15	64	14/09/2026 13:15
	Three Inside Up	1M	65	Apr '21
	Three Outside Down	1W	65	22/06/2025
	Tri-Star Bullish	30	65	14/09/2026 10:00
	Harami Cross	1M	66	Mar '21
	Engulfing Bearish	1W	66	15/06/2025
	Upside Gap Two Crows	1W	66	15/06/2025
	Tri-Star Bearish	15	66	14/09/2026 12:30
	Doji Star Bearish	1W	67	08/06/2025
	Hanging Man	1W	67	08/06/2025
	Dragonfly Bearish	1W	67	08/06/2025
	Inverted Hammer	1D	67	16/06/2026
	Three Inside Up	1W	68	01/06/2025
	Belt Hold Bullish	5H	68	06/08/2026 13:00
	Homing Pigeon	1H	68	08/09/2026 08:00
	Harami Bullish	1W	69	25/05/2025
	Harami Cross	1W	69	25/05/2025
	Tri-Star Bullish	30	69	14/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032685

Tuliskan pendapat Anda mengenai Softcen Co Ltd Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	836,26	-5,76	-0,68%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.695,9	+45,8	+0,60%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.989,50	+238,72	+0,96%
Indeks Dolar AS	99,988	+0,058	+0,06%

Emas	4.393,55	-31,35	-0,71%
Perak	66,720	-0,429	-0,64%
Minyak Mentah WTI	93,88	-2,20	-2,29%
Minyak Brent	101,51	-2,36	-2,27%
Gas Alam	2,887	-0,025	-0,86%
Kopi C AS	278,30	-2,20	-0,78%
Gula #11 AS	18,22	-0,02	-0,11%

EUR/USD	1,1484	-0,0002	-0,02%
GBP/USD	1,3387	-0,0007	-0,05%
USD/JPY	157,16	+0,28	+0,18%
AUD/USD	0,7132	+0,0006	+0,08%
EUR/JPY	180,49	+0,26	+0,14%
USD/IDR	17.832,0	+96,2	+0,54%
GBP/JPY	210,38	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	195	+2	+1,04%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032685	7.000	+20	+0,29%
	MRNA	154,04	-4,03	-2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	195	+1,04%	1,43B
Chandra Asri Petro	1.875	+2,18%	169,16M
Antam	3,240	-2.99%	97.96M
Amman Mineral Internasional Tbk PT	4.680	0,00%	85,09M
Bank Rakyat Persero	3,280	-0.91%	79.50M
Timah Tbk	4,840	+1.89%	57.23M
Bank Central Asia	6,250	-0.79%	46.00M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	200,49M
Triniti Dinamik PT Tbk	90	+34,33%	1,36B
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,31M
Saranacentral Bajatama	436	+24,57%	124,59M
Inter-Delta	306	+24,39%	6,70M
Bumi Benowo	98	+24,05%	424,10M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,560	-14.95%	22.03M
Kedaung Indah Can	300	-14.77%	107.98M
Jhonlin Agro Raya PT Tbk	3.240,00	-10,00%	33,87M
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	191,38M
Acset Indonusa	103	-9,65%	467,50K
Griptha Putra Persada Tbk PT	124,00	-9,49%	7,41M
Lotte Chemical Titan PT	555	-7.50%	48.88M