Breaking News

Tutup

SOCAM Development Ltd (HU8)

	Simbol	Bursa	Mata Uang
	HU8	Munich	EUR	Tertunda
	0983	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0405 -0,0015 -3,57%

20/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: BMG8249T1036

S/N: A1JL7F

Volume: 0
Bid/Ask: 0,0120 / 0,0695
Rentang Harian: 0,0405 - 0,0405

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HU8

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SOCAM Development Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SOCAM Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	19/03/2026 13:00
	Engulfing Bearish	5H	2	19/03/2026 13:00
	Evening Doji Star	5H	2	19/03/2026 13:00
	Evening Star	5H	2	19/03/2026 13:00
	Dragonfly Bearish	5H	2	19/03/2026 13:00
	Engulfing Bearish	1W	3	22/02/2026
	Doji Star Bearish	5H	3	18/03/2026 22:00
	Harami Bullish	1H	3	19/03/2026 15:00
	Harami Cross	1H	3	19/03/2026 15:00
	Belt Hold Bearish	1D	4	16/03/2026
	Harami Cross	30	4	19/03/2026 15:00
	Harami Bullish	30	4	19/03/2026 15:00
	Harami Bullish	15	4	19/03/2026 15:00
	Harami Cross	15	4	19/03/2026 15:00
	Belt Hold Bearish	30	5	19/03/2026 14:30
	Engulfing Bearish	30	5	19/03/2026 14:30
	Belt Hold Bearish	15	5	19/03/2026 14:30
	Engulfing Bearish	15	5	19/03/2026 14:30
	Belt Hold Bullish	5H	6	17/03/2026 11:00
	Bullish Engulfing	5H	6	17/03/2026 11:00
	Homing Pigeon	1D	7	11/03/2026
	Tri-Star Bearish	5H	8	16/03/2026 15:00
	Belt Hold Bearish	1W	9	11/01/2026
	Bullish Engulfing	1D	9	09/03/2026
	Tri-Star Bullish	1H	9	17/03/2026 15:00
	Tri-Star Bearish	15	9	18/03/2026 14:00
	Dragonfly Doji	1D	10	06/03/2026
	Doji Star Bearish	5H	10	13/03/2026 22:00
	Bullish doji Star	1D	11	05/03/2026
	Tri-Star Bullish	1H	11	16/03/2026 23:00
	Tri-Star Bullish	30	11	17/03/2026 15:00
	Homing Pigeon	1D	12	04/03/2026
	Tri-Star Bearish	1H	12	16/03/2026 15:00
	Tri-Star Bullish	15	12	17/03/2026 14:15
	Belt Hold Bearish	1W	13	14/12/2025
	Dragonfly Bearish	1W	13	14/12/2025
	Belt Hold Bearish	1D	13	03/03/2026
	Engulfing Bearish	1D	13	03/03/2026
	Tri-Star Bullish	30	13	16/03/2026 23:30
	Belt Hold Bullish	1D	14	02/03/2026
	Bullish Engulfing	1D	14	02/03/2026
	Tri-Star Bullish	5H	14	11/03/2026 20:00
	Tri-Star Bearish	30	14	16/03/2026 15:00
	Tri-Star Bullish	15	14	16/03/2026 23:30
	Tri-Star Bullish	1H	15	13/03/2026 15:00
	Tri-Star Bearish	15	15	16/03/2026 15:00
	Evening Doji Star	5H	18	10/03/2026 14:00
	Evening Star	5H	18	10/03/2026 14:00
	Tri-Star Bearish	30	18	13/03/2026 14:00
	Bullish Engulfing	1M	19	Ags '24
	Tri-Star Bullish	15	19	13/03/2026 14:15
	Tri-Star Bearish	1D	20	20/02/2026
	Dragonfly Doji	1D	20	20/02/2026
	Tri-Star Bullish	1H	20	11/03/2026 23:00
	Tri-Star Bearish	15	20	13/03/2026 14:00
	Bullish doji Star	1M	23	Apr '24
	Doji Star Bearish	1D	23	17/02/2026
	Tri-Star Bullish	5H	24	05/03/2026 19:00
	Tri-Star Bullish	15	25	11/03/2026 23:30
	Bullish doji Star	30	26	10/03/2026 23:30
	Harami Bullish	30	26	10/03/2026 23:30
	Harami Cross	30	26	10/03/2026 23:30
	Belt Hold Bullish	1D	27	11/02/2026
	Belt Hold Bullish	1W	28	31/08/2025
	Harami Cross	5H	28	03/03/2026 22:00
	Harami Bullish	5H	28	03/03/2026 22:00
	Bullish doji Star	5H	28	03/03/2026 22:00
	Bullish doji Star	15	28	10/03/2026 23:30
	Harami Bullish	15	28	10/03/2026 23:30
	Harami Cross	15	28	10/03/2026 23:30
	Belt Hold Bearish	5H	29	03/03/2026 12:00
	Engulfing Bearish	5H	29	03/03/2026 12:00
	Evening Doji Star	5H	29	03/03/2026 12:00
	Evening Star	5H	29	03/03/2026 12:00
	Tri-Star Bullish	30	30	09/03/2026 15:00
	Tri-Star Bearish	15	30	10/03/2026 14:00
	Belt Hold Bullish	5H	31	02/03/2026 11:00
	Bullish Engulfing	5H	31	02/03/2026 11:00
	Tri-Star Bearish	30	31	09/03/2026 14:30
	Belt Hold Bearish	1D	32	04/02/2026
	Engulfing Bearish	1D	32	04/02/2026
	Tri-Star Bullish	15	32	09/03/2026 15:00
	Bullish doji Star	1M	33	Jun '23
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Hanging Man	1D	33	03/02/2026
	Dragonfly Bearish	1D	33	03/02/2026
	Tri-Star Bullish	1H	33	05/03/2026 15:00
	Tri-Star Bearish	15	33	09/03/2026 14:30
	Tri-Star Bullish	5H	34	26/02/2026 22:00
	Doji Star Bearish	1D	35	30/01/2026
	Gravestone Doji	1D	35	30/01/2026
	Tri-Star Bullish	1H	35	04/03/2026 23:00
	Doji Star Bearish	5H	36	25/02/2026 21:00
	Tri-Star Bullish	15	36	06/03/2026 15:00
	Belt Hold Bullish	5H	37	25/02/2026 11:00
	Bullish Engulfing	5H	37	25/02/2026 11:00
	Tri-Star Bullish	30	37	05/03/2026 15:00
	Tri-Star Bearish	15	37	06/03/2026 14:15
	Three Outside Up	1M	38	Jan '23
	Harami Bullish	1D	38	27/01/2026
	Harami Cross	1D	38	27/01/2026
	Bullish doji Star	1H	38	03/03/2026 23:00
	Harami Bullish	1H	38	03/03/2026 23:00
	Harami Cross	1H	38	03/03/2026 23:00
	Bullish Engulfing	1M	39	Des '22
	Kicking Bearish	1D	39	26/01/2026
	Tri-Star Bullish	5H	39	24/02/2026 15:00
	Tri-Star Bullish	30	39	04/03/2026 23:30
	Falling Three Methods	1M	41	Okt '22
	Homing Pigeon	1D	41	22/01/2026
	Tri-Star Bullish	15	41	05/03/2026 14:15
	Tri-Star Bullish	1H	42	02/03/2026 15:00
	Bullish doji Star	30	42	03/03/2026 23:30
	Harami Bullish	30	42	03/03/2026 23:30
	Harami Cross	30	42	03/03/2026 23:30
	Tri-Star Bullish	15	43	04/03/2026 23:30
	Tri-Star Bearish	5H	44	20/02/2026 11:00
	Dragonfly Doji	5H	44	20/02/2026 11:00
	Tri-Star Bearish	15	44	04/03/2026 15:00
	Tri-Star Bullish	30	46	02/03/2026 15:00
	Three Outside Up	1M	47	Apr '22
	Tri-Star Bearish	30	47	02/03/2026 14:00
	Bullish doji Star	15	47	03/03/2026 23:30
	Harami Bullish	15	47	03/03/2026 23:30
	Harami Cross	15	47	03/03/2026 23:30
	Bullish Engulfing	1M	48	Mar '22
	Bullish Hammer	1M	48	Mar '22
	Belt Hold Bearish	1D	48	13/01/2026
	Tri-Star Bullish	1H	48	26/02/2026 15:00
	Belt Hold Bullish	1W	49	06/04/2025
	Belt Hold Bearish	1D	49	12/01/2026
	Harami Cross	1M	50	Jan '22
	Harami Bullish	1M	50	Jan '22
	Bullish Engulfing	1W	50	30/03/2025
	Harami Cross Bearish	1D	52	07/01/2026
	Doji Star Bearish	5H	52	16/02/2026 22:00
	Tri-Star Bullish	15	52	02/03/2026 15:00
	Inverted Hammer	1M	53	Okt '21
	Tri-Star Bullish	30	53	26/02/2026 14:30
	Tri-Star Bearish	15	53	02/03/2026 14:00
	Belt Hold Bullish	1W	54	02/03/2025
	Dragonfly Doji	1D	54	05/01/2026
	Dragonfly Bearish	1D	54	05/01/2026
	Hanging Man	1D	54	05/01/2026
	Doji Star Bearish	5H	54	13/02/2026 19:00
	Tri-Star Bullish	1H	54	24/02/2026 15:00
	Tri-Star Bearish	30	54	26/02/2026 14:00
	Belt Hold Bullish	1W	55	23/02/2025
	Engulfing Bearish	1M	56	Jul '21
	Belt Hold Bullish	1W	58	02/02/2025
	Doji Star Bearish	5H	58	11/02/2026 22:00
	Belt Hold Bullish	1W	59	26/01/2025
	Three Inside Up	5H	59	11/02/2026 12:00
	Bullish Engulfing	5H	59	11/02/2026 12:00
	Belt Hold Bullish	5H	59	11/02/2026 12:00
	Tri-Star Bullish	30	59	24/02/2026 15:00
	Belt Hold Bearish	1M	60	Mar '21
	Engulfing Bearish	1M	60	Mar '21
	Bullish doji Star	5H	60	10/02/2026 21:00
	Harami Bullish	5H	60	10/02/2026 21:00
	Harami Cross	5H	60	10/02/2026 21:00
	Tri-Star Bullish	15	60	26/02/2026 14:30
	Tri-Star Bearish	15	61	26/02/2026 14:00
	Three Black Crows	1D	62	17/12/2025
	Harami Bullish	5H	62	09/02/2026 20:00
	Harami Cross	5H	62	09/02/2026 20:00
	Belt Hold Bullish	1M	64	Nov '20
	Belt Hold Bearish	1D	64	15/12/2025
	Inverted Hammer	1M	65	Okt '20
	Tri-Star Bullish	5H	65	06/02/2026 22:00
	Inverted Hammer	1M	66	Sep '20
	Tri-Star Bearish	5H	66	06/02/2026 12:00
	Deliberation Bearish	1W	67	01/12/2024
	Belt Hold Bearish	1D	67	10/12/2025
	Engulfing Bearish	1D	67	10/12/2025
	Tri-Star Bearish	15	67	24/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HU8

Tuliskan pendapat Anda mengenai SOCAM Development Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.576,83	-444,60	-0,97%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,32	+0,26	+0,26%

Emas	4.492,00	-113,70	-2,47%
Perak	67,810	-3,405	-4,78%
Minyak Mentah WTI	98,09	+2,54	+2,66%
Minyak Brent	112,76	+4,11	+3,78%
Gas Alam	3,096	-0,070	-2,21%
Kopi C AS	311,15	+10,25	+3,41%
Gula #11 AS	15,63	+0,26	+1,69%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3341	-0,0090	-0,67%
USD/JPY	159,23	+1,45	+0,92%
AUD/USD	0,7022	-0,0065	-0,92%
EUR/JPY	184,24	+1,40	+0,77%
USD/IDR	16.957,5	+142,5	+0,85%
GBP/JPY	212,43	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HU8	0,0405	-0,0015	-3,57%
	Lyxor Index Fund .	14,80	-0,14	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K