Breaking News

Tutup

Snipp Interactive Inc (SPN)

	Simbol	Bursa	Mata Uang
	SPN	TSXV	CAD	Real-time
	SPN	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0400 0,0000 0,00%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,0350 / 0,0400
Rentang Harian: 0,0400 - 0,0400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Snipp Interactive Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Snipp Interactive Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	08/02/2026
	Tri-Star Bullish	1W	2	01/02/2026
	Belt Hold Bullish	1D	2	13/02/2026
	Tri-Star Bullish	15	2	18/02/2026 03:15
	Tri-Star Bearish	30	3	17/02/2026 21:30
	Tri-Star Bearish	15	3	17/02/2026 21:30
	Bullish Engulfing	1M	4	Okt '25
	Morning Doji Star	1M	4	Okt '25
	Three Inside Up	1M	4	Okt '25
	Harami Bullish	1W	4	18/01/2026
	Harami Cross	1W	4	18/01/2026
	Bullish doji Star	1W	4	18/01/2026
	Dragonfly Doji	1W	4	18/01/2026
	On Neck Bearish	1W	4	18/01/2026
	Doji Star Bearish	5H	4	14/02/2026 00:00
	Bullish doji Star	1M	5	Sep '25
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Homing Pigeon	1W	5	11/01/2026
	Belt Hold Bullish	5H	5	13/02/2026 19:00
	Belt Hold Bearish	1W	6	04/01/2026
	Engulfing Bearish	1W	6	04/01/2026
	Harami Cross	1W	7	28/12/2025
	Harami Bullish	1W	7	28/12/2025
	Tri-Star Bearish	1H	8	13/02/2026 22:00
	Tri-Star Bullish	30	8	13/02/2026 23:00
	Tri-Star Bullish	15	8	13/02/2026 23:00
	Bullish Engulfing	1M	9	Mei '25
	Morning Doji Star	1M	9	Mei '25
	Three Inside Up	1M	9	Mei '25
	Three Inside Up	1W	9	14/12/2025
	Abandoned Baby Bullish	1W	9	14/12/2025
	Morning Doji Star	1W	9	14/12/2025
	Bullish Engulfing	1W	9	14/12/2025
	Tri-Star Bearish	30	9	13/02/2026 22:30
	Tri-Star Bearish	15	9	13/02/2026 22:30
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Harami Cross	1W	10	07/12/2025
	Harami Bullish	1W	10	07/12/2025
	Dragonfly Doji	1W	10	07/12/2025
	Bullish doji Star	1W	10	07/12/2025
	On Neck Bearish	1W	10	07/12/2025
	Harami Bullish	1M	12	Feb '25
	Harami Cross	1M	12	Feb '25
	Belt Hold Bullish	1W	12	23/11/2025
	Bullish Engulfing	1W	12	23/11/2025
	Engulfing Bearish	1M	13	Jan '25
	Bullish Engulfing	1W	17	19/10/2025
	Belt Hold Bullish	1D	17	23/01/2026
	Dragonfly Doji	1W	18	12/10/2025
	Doji Star Bearish	1D	18	22/01/2026
	Belt Hold Bullish	1M	19	Jul '24
	Doji Star Bearish	1W	19	05/10/2025
	Belt Hold Bullish	1W	20	28/09/2025
	Bullish Engulfing	1W	20	28/09/2025
	Tri-Star Bearish	1W	21	21/09/2025
	Tri-Star Bearish	5H	21	30/01/2026 20:00
	Dark Cloud Cover	1M	22	Apr '24
	Tri-Star Bearish	1D	24	14/01/2026
	Bullish doji Star	1W	25	24/08/2025
	Dragonfly Doji	1D	25	13/01/2026
	Dragonfly Bearish	1D	25	13/01/2026
	Hanging Man	1D	25	13/01/2026
	Abandoned Baby Bearish	1W	26	17/08/2025
	Engulfing Bearish	1W	26	17/08/2025
	Evening Doji Star	1W	26	17/08/2025
	Tri-Star Bullish	1D	26	12/01/2026
	Three Outside Up	1M	27	Jun '23
	Doji Star Bearish	1W	27	10/08/2025
	Gravestone Doji	1W	27	10/08/2025
	Tri-Star Bullish	1H	27	31/01/2026 04:00
	Bullish Engulfing	1M	28	Mei '23
	Downside Gap Three Methods	1M	28	Mei '23
	Tri-Star Bullish	1D	28	08/01/2026
	Tri-Star Bearish	1D	29	07/01/2026
	Bullish doji Star	1M	30	Mar '23
	Tri-Star Bearish	1W	30	20/07/2025
	Dragonfly Doji	1W	30	20/07/2025
	Tri-Star Bearish	30	30	31/01/2026 00:30
	Tri-Star Bullish	15	30	31/01/2026 04:00
	Stick Sandwich	1M	31	Feb '23
	Belt Hold Bullish	5H	31	23/01/2026 23:00
	Tri-Star Bearish	15	31	31/01/2026 00:30
	Belt Hold Bullish	1W	34	22/06/2025
	Tri-Star Bullish	5H	35	21/01/2026 01:00
	Harami Cross Bearish	1M	36	Sep '22
	Belt Hold Bearish	1W	36	08/06/2025
	Deliberation Bearish	1D	38	22/12/2025
	Doji Star Bearish	1D	38	22/12/2025
	Harami Cross Bearish	1W	39	20/04/2025
	Three Outside Up	1D	39	19/12/2025
	Tri-Star Bearish	1H	39	26/01/2026 21:00
	Belt Hold Bullish	1D	40	18/12/2025
	Bullish Engulfing	1D	40	18/12/2025
	Belt Hold Bullish	1W	41	06/04/2025
	Tri-Star Bearish	1D	41	17/12/2025
	Three Black Crows	1M	42	Mar '22
	Harami Cross Bearish	5H	42	15/01/2026 00:00
	Tri-Star Bearish	1H	42	24/01/2026 01:00
	Tri-Star Bullish	30	42	27/01/2026 04:00
	Belt Hold Bullish	5H	43	14/01/2026 19:00
	Tri-Star Bearish	30	43	26/01/2026 21:30
	Tri-Star Bullish	15	43	27/01/2026 04:00
	Tri-Star Bullish	1W	44	16/03/2025
	Doji Star Bearish	1D	44	12/12/2025
	Tri-Star Bearish	15	44	26/01/2026 21:30
	Dragonfly Doji	1W	45	09/03/2025
	Tri-Star Bullish	30	45	24/01/2026 03:30
	Deliberation Bearish	1M	46	Nov '21
	Doji Star Bearish	1M	46	Nov '21
	Dragonfly Doji	1W	46	02/03/2025
	Doji Star Bearish	1D	46	10/12/2025
	Hanging Man	1D	46	10/12/2025
	Dragonfly Bearish	1D	46	10/12/2025
	Dragonfly Doji	1D	46	10/12/2025
	Tri-Star Bearish	30	46	24/01/2026 01:30
	Tri-Star Bullish	15	46	24/01/2026 03:30
	On Neck Bearish	1W	47	23/02/2025
	Bullish doji Star	1W	47	23/02/2025
	Dragonfly Doji	1W	47	23/02/2025
	Harami Bullish	1W	47	23/02/2025
	Harami Cross	1W	47	23/02/2025
	Belt Hold Bullish	1D	47	09/12/2025
	Tri-Star Bullish	1H	47	21/01/2026 04:00
	Engulfing Bearish	1W	48	16/02/2025
	Tri-Star Bullish	5H	49	10/01/2026 00:00
	Tri-Star Bullish	1D	51	03/12/2025
	Tri-Star Bullish	30	51	21/01/2026 04:00
	Stick Sandwich	1M	52	Mei '21
	Dragonfly Doji	1W	52	19/01/2025
	Tri-Star Bearish	30	52	20/01/2026 21:30
	Tri-Star Bullish	15	52	21/01/2026 04:00
	Belt Hold Bullish	1W	53	12/01/2025
	Tri-Star Bearish	15	53	20/01/2026 21:30
	Doji Star Bearish	1D	56	26/11/2025
	Tri-Star Bearish	5H	56	07/01/2026 17:00
	Tri-Star Bullish	1H	56	15/01/2026 02:00
	Belt Hold Bullish	1D	57	25/11/2025
	Bullish Engulfing	1D	57	25/11/2025
	Tri-Star Bearish	1H	57	15/01/2026 01:00
	Harami Cross Bearish	1W	58	08/12/2024
	Gravestone Doji	1D	58	24/11/2025
	Tri-Star Bullish	1H	58	14/01/2026 22:00
	Three Outside Up	1M	59	Okt '20
	Tri-Star Bullish	30	61	15/01/2026 02:00
	Harami Cross Bearish	1M	62	Jul '20
	Tri-Star Bearish	1H	62	13/01/2026 22:00
	Tri-Star Bullish	15	62	15/01/2026 02:00
	Three Inside Up	1W	63	03/11/2024
	Belt Hold Bullish	1D	63	17/11/2025
	Tri-Star Bullish	30	63	14/01/2026 22:00
	Tri-Star Bearish	15	63	15/01/2026 01:45
	Doji Star Bearish	1M	64	Mei '20
	Tri-Star Bullish	1D	64	14/11/2025
	Tri-Star Bearish	30	64	14/01/2026 21:30
	Tri-Star Bullish	15	64	14/01/2026 22:15
	Bullish Engulfing	1M	65	Apr '20
	Tri-Star Bearish	1D	65	13/11/2025
	Tri-Star Bearish	15	65	14/01/2026 21:30
	Tri-Star Bullish	30	66	13/01/2026 23:00
	Belt Hold Bullish	1M	67	Feb '20
	Tri-Star Bearish	30	67	13/01/2026 22:30
	Tri-Star Bullish	15	67	13/01/2026 23:00
	Tri-Star Bearish	15	68	13/01/2026 22:45
	Bullish doji Star	1M	69	Des '19
	Belt Hold Bearish	1D	69	07/11/2025
	Engulfing Bearish	1D	69	07/11/2025
	Tri-Star Bullish	1H	69	09/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPN

Tuliskan pendapat Anda mengenai Snipp Interactive Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.267,60	-42,63	-0,51%
IDX Kompas 100	1.163,71	-5,64	-0,48%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.891,7	+10,4	+0,15%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,540	-0,081	-0,08%

Emas	5.033,51	+24,01	+0,48%
Perak	78,963	+1,365	+1,76%
Minyak Mentah WTI	65,65	+0,60	+0,92%
Minyak Brent	70,95	+0,60	+0,85%
Gas Alam	3,015	+0,004	+0,13%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1802	+0,0018	+0,15%
GBP/USD	1,3511	+0,0007	+0,05%
USD/JPY	155,00	+0,20	+0,13%
AUD/USD	0,7075	+0,0032	+0,45%
EUR/JPY	182,94	+0,40	+0,22%
USD/IDR	16.897,1	+45,6	+0,27%
GBP/JPY	209,42	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	+4	+1,05%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	298	+14	+4,93%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPN	0,0400	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	298	+4,93%	8,43B
Astrindo Nusantara Infrasruktur Tbk PT	230	+1,77%	3,75B
Merdeka Battery Materials PT	895,00	+14,01%	1,14B
Medco Energi	1.695	+0,59%	284,90M
Aneka Tambang Persero	4.220	+4,20%	147,18M
Bank Mandiri Persero	5.100	-3,32%	99,95M
Bank Central Asia	7.175	-1,37%	99,55M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	204,96M
Hensel Davest	87	+27,94%	309,09M
Satria Mega Kencana	2.350	+25,00%	1,74M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	25,07M
Sekar Bumi	685	+24,55%	4,56M
Pt Cipta Perdana Lancar Tbk	224,00	+24,44%	391,06M
Cilacap Samudera Fishing Industry	90,00	+23,29%	1,27B

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	3,93M
Rockfields Prop	3.210	-14,85%	478,70K
PT Hillcon Tbk	58,00	-14,71%	54,17M
Satu Visi Putra PT Tbk	725,00	-14,20%	10,19M
Unggul Indah Cahaya	11.775	-11,47%	142,00K
Capitol Nusantara	218	-9,92%	669,80K
IDeA Indonesia Akademi Tbk PT	150	-9,64%	39,35M