Breaking News

Tutup

SMU SA (SMU)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,900 +0,410 +0,32%

08/08 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0002132620

S/N: SMU

Volume: 5.606.398
Bid/Ask: 128,000 / 128,900
Rentang Harian: 127,000 - 128,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SMU

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham SMU SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
17/07/2026	Siti mulya Ningsih	126.690	07/08/2026 @ 128.100	+1.11%
26/05/2026	Siti mulya Ningsih	145.890	19/06/2026 @ 133.750	-8.32%
08/04/2026	erika carcamo	137.000	01/05/2026 @ 136.640	-0.26%
19/03/2026		142.000	23/03/2026 @ 134.000	+5.63%
27/02/2026	erika carcamo	155.330	20/03/2026 @ 138.400	-10.90%
26/02/2026	Osmany Izquierdo	153.410	20/03/2026 @ 138.400	+9.78%
04/02/2026	Franco Vásquez Pinuer	163.900	27/02/2026 @ 153.840	-6.14%
05/01/2026	Pablo Francisco...	159.000	12/01/2026 @ 165.450	+4.06%
05/01/2026	Pablo Francisco...	156.000	05/01/2026 @ 157.550	+0.99%
30/12/2025	Daniel Lyon	154.000	05/01/2026 @ 157.550	+2.31%
24/12/2025	Abraham Hernandez	151.550	16/01/2026 @ 161.000	+6.24%
13/12/2025	Pablo Francisco...	151.350	15/12/2025 @ 152.390	+0.69%
29/11/2025	Pablo Francisco...	149.500	01/12/2025 @ 151.850	+1.57%
21/11/2025	Pablo Francisco...	150.700	24/11/2025 @ 151.000	+0.20%
07/11/2025	Pablo Francisco...	152.510	10/11/2025 @ 153.690	-0.77%
28/10/2025	roxana rodriguez	152.400	21/11/2025 @ 150.410	-1.31%
15/10/2025	Daniel Lyon	150.000	20/10/2025 @ 152.500	+1.67%
25/08/2025	Rodrigo Paiva	160.070	19/09/2025 @ 165.010	+3.09%
13/08/2025	José Gerardo...	157.160	18/08/2025 @ 163.750	+4.19%
11/08/2025	Rodrigo Uribe	157.700	18/08/2025 @ 163.750	+3.84%
30/07/2025	Lucas Sekul	152.010	22/08/2025 @ 160.500	+5.59%
23/07/2025	Francisco Leon	157.300	28/07/2025 @ 155.070	-1.42%
23/07/2025	Just AMen	157.600	28/07/2025 @ 155.070	-1.61%
19/07/2025	Eduardo Klinger	158.000	21/07/2025 @ 156.750	-0.79%
15/07/2025	Sebastian Salgado	159.680	21/07/2025 @ 156.750	-1.83%
04/07/2025	Carlos Ulloa	163.500	07/07/2025 @ 164.000	+0.31%
02/06/2025	Patricio Medina	181.900	02/06/2025 @ 181.500	+0.22%
27/05/2025	Daniel Lyon	181.000	02/06/2025 @ 181.500	-0.28%
23/05/2025	Jorge Sarrazin	185.960	26/05/2025 @ 190.000	+2.17%
15/05/2025	david gonzalez lara	182.000	19/05/2025 @ 184.830	+1.55%
06/05/2025	CRISTIAN JAVIER...	176.000	30/05/2025 @ 182.860	+3.90%
17/02/2025	Matias Rain	178.000	14/03/2025 @ 180.550	+1.43%
17/09/2024	Maximiliano Roque	141.000	11/10/2024 @ 150.500	+6.74%
21/06/2024	María Elena Pérez	171.000	24/06/2024 @ 167.500	+2.05%
10/06/2024	Juan Gonzalez	177.000	17/06/2024 @ 168.200	+4.97%
16/05/2024	Ilan Cabrera	186.000	20/05/2024 @ 190.490	-2.41%
02/04/2024	Francisco Allel	170.000	08/04/2024 @ 167.820	-1.28%
13/03/2024	Juan Luis Olivares...	165.870	18/03/2024 @ 166.000	+0.08%
20/02/2024	Evangelloz Lastra	153.000	15/03/2024 @ 168.720	+10.27%
13/11/2023	juan contreras	159.070	08/12/2023 @ 159.870	-0.50%
16/10/2023	Alejandro patricio...	166.400	30/11/2023 @ 162.120	-2.57%
19/09/2023	Nicolás Toloza	166.500	30/11/2023 @ 162.120	-2.63%
01/09/2023	Felipe Araya	154.900	30/11/2023 @ 162.120	-4.66%
14/08/2023	Antonio Bullezu Hoch	158.090	30/11/2023 @ 162.120	+2.55%
27/07/2023	Jimmy Villalobos	158.000	08/08/2023 @ 157.380	-0.39%
18/07/2023	Nicolas Joao...	162.390	30/11/2023 @ 162.120	-0.17%
03/07/2023	Jimmy Villalobos	141.000	26/07/2023 @ 157.760	+11.89%
17/05/2023	José Pedro Arab	143.890	30/11/2023 @ 162.120	+12.67%
16/05/2023	Julio Gajardo	142.890	30/11/2023 @ 162.120	+13.46%
03/05/2023	Marcelo Medel	142.010	30/11/2023 @ 162.120	+14.16%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMU

Tuliskan pendapat Anda mengenai SMU SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMU	128,900	+0,410	+0,32%
	2597	166,00	+1,50	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12.12%	140.12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M