Breaking News

Tutup

SMU SA (SMU)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

135,400 +2,100 +1,58%

04/07 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0002132620

S/N: SMU

Volume: 4.629.231
Bid/Ask: 135,000 / 135,860
Rentang Harian: 134,000 - 136,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SMU SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SMU tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	6	24/06/2026
	Harami Bullish	1M	8	Nov '25
	Belt Hold Bearish	1D	8	22/06/2026
	Harami Cross Bearish	5H	8	30/06/2026 16:00
	Harami Cross Bearish	1H	8	03/07/2026 01:00
	Bullish Engulfing	1H	9	02/07/2026 23:00
	Belt Hold Bearish	5H	10	26/06/2026 17:00
	Three Black Crows	1M	12	Jul '25
	Three Inside Up	1W	12	05/04/2026
	Harami Cross	1D	12	16/06/2026
	Harami Bullish	30	12	03/07/2026 20:30
	Harami Cross	30	12	03/07/2026 20:30
	Bullish doji Star	1W	13	29/03/2026
	Harami Bullish	1W	13	29/03/2026
	Harami Cross	1W	13	29/03/2026
	Harami Bullish	5H	14	25/06/2026 01:00
	Doji Star Bearish	1H	14	02/07/2026 01:00
	Inverted Hammer	1H	15	02/07/2026 00:00
	Bullish Hammer	1W	17	01/03/2026
	Belt Hold Bullish	1D	17	09/06/2026
	Falling Three Methods	5H	17	23/06/2026 19:00
	Three Black Crows	5H	17	23/06/2026 19:00
	Doji Star Bearish	30	17	02/07/2026 23:30
	Three Outside Up	30	17	02/07/2026 23:30
	Engulfing Bearish	1H	18	01/07/2026 21:00
	Bullish Engulfing	30	18	02/07/2026 23:00
	Belt Hold Bearish	5H	19	22/06/2026 18:00
	Three Black Crows	1D	21	03/06/2026
	Belt Hold Bearish	5H	21	19/06/2026 20:00
	Abandoned Baby Bearish	30	21	02/07/2026 21:00
	Harami Bearish	30	21	02/07/2026 21:00
	Harami Bullish	1W	23	18/01/2026
	Harami Bullish	15	23	03/07/2026 02:45
	Harami Cross	15	23	03/07/2026 02:45
	Harami Cross Bearish	1D	24	29/05/2026
	Belt Hold Bearish	30	26	02/07/2026 01:00
	Doji Star Bearish	1D	27	26/05/2026
	Shooting Star	30	27	02/07/2026 00:30
	Harami Bullish	30	28	02/07/2026 00:00
	Abandoned Baby Bearish	30	29	01/07/2026 23:30
	Evening Doji Star	30	29	01/07/2026 23:30
	Evening Star	30	29	01/07/2026 23:30
	Belt Hold Bearish	5H	30	15/06/2026 16:00
	Doji Star Bearish	30	30	01/07/2026 22:30
	Gravestone Doji	30	30	01/07/2026 22:30
	Harami Cross Bearish	1D	31	19/05/2026
	Falling Three Methods	5H	31	12/06/2026 23:00
	Belt Hold Bearish	1H	31	26/06/2026 21:00
	Belt Hold Bearish	30	32	01/07/2026 21:30
	Engulfing Bearish	30	32	01/07/2026 21:30
	Bullish Engulfing	15	32	02/07/2026 23:00
	Doji Star Bearish	30	33	01/07/2026 21:00
	Three Outside Up	30	33	01/07/2026 21:00
	Bullish Engulfing	30	34	01/07/2026 02:30
	Bullish doji Star	1D	35	13/05/2026
	Belt Hold Bullish	15	35	02/07/2026 21:30
	Three Inside Down	30	36	01/07/2026 01:30
	Harami Cross	1W	37	12/10/2025
	Dragonfly Doji	1D	37	11/05/2026
	Shooting Star	5H	37	10/06/2026 01:00
	Inverted Hammer	5H	37	10/06/2026 01:00
	Belt Hold Bullish	5H	38	09/06/2026 20:00
	Belt Hold Bearish	15	38	02/07/2026 20:45
	Dark Cloud Cover	15	38	02/07/2026 20:45
	Inverted Hammer	1H	39	25/06/2026 01:00
	Harami Cross	30	39	01/07/2026 00:00
	Downside Gap Three Methods	1D	40	06/05/2026
	Harami Bullish	1D	40	06/05/2026
	Inverted Hammer	1H	40	25/06/2026 00:00
	Bullish doji Star	1H	41	24/06/2026 23:00
	Harami Bullish	15	41	02/07/2026 02:30
	Harami Cross	15	41	02/07/2026 02:30
	Belt Hold Bearish	1W	42	07/09/2025
	Dark Cloud Cover	1W	42	07/09/2025
	Homing Pigeon	1H	43	24/06/2026 21:00
	Falling Three Methods	1H	44	24/06/2026 02:00
	Belt Hold Bullish	5H	45	04/06/2026 20:00
	Belt Hold Bearish	1D	46	27/04/2026
	Morning Doji Star	1H	46	24/06/2026 00:00
	Morning Star	1H	46	24/06/2026 00:00
	Bullish doji Star	1H	47	23/06/2026 23:00
	Belt Hold Bearish	15	47	02/07/2026 01:00
	Thrusting Bearish	1D	48	23/04/2026
	Gravestone Doji	15	49	02/07/2026 00:30
	Three Inside Up	30	51	27/06/2026 00:30
	Tri-Star Bullish	15	51	02/07/2026 00:00
	Three Outside Up	1D	52	17/04/2026
	Harami Bullish	30	52	27/06/2026 00:00
	Harami Cross	30	52	27/06/2026 00:00
	Harami Cross	1W	53	22/06/2025
	Bullish Engulfing	1D	53	16/04/2026
	Morning Doji Star	1D	53	16/04/2026
	Three Inside Down	30	53	26/06/2026 23:30
	Tri-Star Bearish	15	53	01/07/2026 23:30
	Bullish doji Star	1D	54	15/04/2026
	Gravestone Doji	15	54	01/07/2026 22:30
	Three Black Crows	1W	55	08/06/2025
	Doji Star Bearish	15	55	01/07/2026 22:15
	Three Outside Down	1W	56	01/06/2025
	Harami Bullish	1H	56	22/06/2026 21:00
	Harami Cross	1H	56	22/06/2026 21:00
	Abandoned Baby Bullish	15	56	01/07/2026 22:00
	Belt Hold Bullish	15	56	01/07/2026 22:00
	Bullish Engulfing	15	56	01/07/2026 22:00
	Morning Doji Star	15	56	01/07/2026 22:00
	Morning Star	15	56	01/07/2026 22:00
	Engulfing Bearish	1W	57	25/05/2025
	Belt Hold Bearish	1H	57	22/06/2026 20:00
	Dark Cloud Cover	1H	57	22/06/2026 20:00
	Belt Hold Bearish	30	57	26/06/2026 21:30
	Three Outside Up	1H	58	20/06/2026 02:00
	Belt Hold Bearish	15	58	01/07/2026 21:30
	Engulfing Bearish	15	58	01/07/2026 21:30
	Hanging Man	1W	59	11/05/2025
	Bullish Engulfing	1H	59	20/06/2026 01:00
	Gravestone Doji	15	61	01/07/2026 02:30
	Harami Bullish	15	62	01/07/2026 02:15
	Harami Cross	15	62	01/07/2026 02:15
	Harami Cross Bearish	30	63	26/06/2026 00:00
	Doji Star Bearish	1H	64	19/06/2026 20:00
	Separating Lines Bullish	30	64	25/06/2026 23:00
	Homing Pigeon	15	64	01/07/2026 01:45
	Three Inside Up	1D	67	26/03/2026
	Upside Tasuki Gap Bullish	15	67	01/07/2026 01:00
	Advance Block Bearish	5H	69	18/05/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMU

Tuliskan pendapat Anda mengenai SMU SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMU	135,400	+2,100	+1,58%
	ASCI	3,010	+0,025	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M