Breaking News

Tutup

SMU SA (SMU)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

117,700 +0,710 +0,61%

17/10 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0002132620

S/N: SMU

Volume: 4.750.707
Bid/Ask: 115,000 / 117,700
Rentang Harian: 115,880 - 118,520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SMU SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SMU tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Three Line Strike	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Ags '26
	Belt Hold Bullish	30	2	17/10/2026 00:30
	Inverted Hammer	30	2	17/10/2026 00:30
	Bullish doji Star	15	2	17/10/2026 01:15
	Falling Three Methods	1M	3	Jul '26
	Bullish Engulfing	1W	3	20/09/2026
	Belt Hold Bullish	15	4	17/10/2026 00:30
	Inverted Hammer	15	4	17/10/2026 00:30
	Tri-Star Bullish	1D	5	08/10/2026
	Engulfing Bearish	5H	6	13/10/2026 21:00
	Belt Hold Bullish	1H	6	16/10/2026 01:00
	Bullish Engulfing	1H	6	16/10/2026 01:00
	Harami Cross	1D	7	06/10/2026
	Bullish doji Star	1H	7	16/10/2026 00:00
	Harami Cross Bearish	15	8	16/10/2026 23:30
	Falling Three Methods	1W	9	09/08/2026
	Belt Hold Bullish	15	9	16/10/2026 23:15
	Bullish Engulfing	15	9	16/10/2026 23:15
	Harami Bullish	1M	11	Nov '25
	Three Inside Up	1H	11	15/10/2026 20:00
	Belt Hold Bearish	30	11	16/10/2026 20:00
	Harami Bullish	1H	12	15/10/2026 19:00
	Harami Cross	1H	12	15/10/2026 19:00
	Three Outside Up	30	12	16/10/2026 01:30
	Shooting Star	15	12	16/10/2026 22:30
	Three Outside Down	1W	13	12/07/2026
	Belt Hold Bullish	30	13	16/10/2026 01:00
	Bullish Engulfing	30	13	16/10/2026 01:00
	Engulfing Bearish	1W	14	05/07/2026
	Tri-Star Bearish	15	14	16/10/2026 22:00
	Three Black Crows	1M	15	Jul '25
	Bullish doji Star	30	15	16/10/2026 00:00
	Dark Cloud Cover	1D	16	23/09/2026
	Falling Three Methods	1H	16	14/10/2026 22:00
	Rising Three Methods	1D	17	22/09/2026
	Falling Three Methods	30	17	15/10/2026 23:00
	Abandoned Baby Bullish	1H	18	14/10/2026 01:00
	Belt Hold Bearish	30	18	15/10/2026 22:30
	Abandoned Baby Bullish	15	18	16/10/2026 20:30
	Bullish doji Star	1H	19	14/10/2026 00:00
	Harami Bearish	1D	20	16/09/2026
	Belt Hold Bearish	15	20	16/10/2026 20:00
	Belt Hold Bullish	1D	21	15/09/2026
	Belt Hold Bearish	1H	21	13/10/2026 22:00
	Bullish doji Star	5H	22	02/10/2026 00:00
	Belt Hold Bearish	1H	22	13/10/2026 21:00
	Evening Star	15	22	16/10/2026 01:30
	Abandoned Baby Bearish	15	22	16/10/2026 01:30
	Evening Doji Star	15	22	16/10/2026 01:30
	Three Inside Up	30	23	15/10/2026 20:00
	Harami Bullish	30	24	15/10/2026 19:30
	Harami Cross	30	24	15/10/2026 19:30
	Belt Hold Bullish	15	24	16/10/2026 01:00
	Engulfing Bearish	30	25	15/10/2026 01:30
	Bullish Engulfing	1D	26	08/09/2026
	Three Inside Up	1W	27	05/04/2026
	Three Inside Down	30	27	15/10/2026 00:30
	Bullish doji Star	1W	28	29/03/2026
	Harami Bullish	1W	28	29/03/2026
	Harami Cross	1W	28	29/03/2026
	Bullish Hammer	1D	28	04/09/2026
	Belt Hold Bearish	1H	29	09/10/2026 21:00
	Bullish doji Star	30	30	14/10/2026 23:00
	Tri-Star Bearish	15	31	15/10/2026 22:45
	Bullish Hammer	1W	32	01/03/2026
	Hanging Man	5H	36	23/09/2026 01:00
	Gravestone Doji	1H	36	08/10/2026 21:00
	Tri-Star Bullish	30	36	14/10/2026 01:00
	Harami Bullish	1W	38	18/01/2026
	Three White Soldiers	1D	38	21/08/2026
	Deliberation Bearish	1H	38	08/10/2026 01:00
	Doji Star Bearish	1H	38	08/10/2026 01:00
	Bullish doji Star	30	38	13/10/2026 23:30
	Engulfing Bearish	5H	39	22/09/2026 00:00
	Three Outside Up	1H	39	08/10/2026 00:00
	Bullish Engulfing	5H	40	21/09/2026 19:00
	Bullish Engulfing	1H	40	07/10/2026 23:00
	Belt Hold Bearish	30	41	13/10/2026 22:00
	Belt Hold Bearish	30	42	13/10/2026 21:00
	Shooting Star	1H	43	07/10/2026 20:00
	Harami Bullish	15	43	15/10/2026 19:30
	Harami Cross	15	43	15/10/2026 19:30
	Bullish Engulfing	5H	45	15/09/2026 23:00
	Dragonfly Doji	1D	46	11/08/2026
	Inverted Hammer	5H	46	15/09/2026 18:00
	Belt Hold Bullish	1H	46	07/10/2026 00:00
	Shooting Star	30	46	10/10/2026 01:30
	Bullish Hammer	5H	47	14/09/2026 22:00
	Doji Star Bearish	30	47	10/10/2026 01:00
	Falling Three Methods	1H	48	06/10/2026 22:00
	Belt Hold Bearish	30	49	10/10/2026 00:00
	Engulfing Bearish	30	49	10/10/2026 00:00
	Deliberation Bearish	30	50	09/10/2026 23:30
	Doji Star Bearish	30	50	09/10/2026 23:30
	Harami Cross	1W	52	12/10/2025
	Upside Gap Three Methods	1H	53	05/10/2026 22:00
	Harami Cross	1D	55	29/07/2026
	Belt Hold Bearish	30	55	09/10/2026 21:00
	Belt Hold Bearish	1W	57	07/09/2025
	Dark Cloud Cover	1W	57	07/09/2025
	Belt Hold Bearish	1D	59	23/07/2026
	Engulfing Bearish	1D	59	23/07/2026
	Bullish Engulfing	5H	59	07/09/2026 15:00
	Gravestone Doji	1H	59	02/10/2026 23:00
	Kicking Bearish	30	59	09/10/2026 01:30
	Doji Star Bearish	15	59	14/10/2026 21:00
	Three Outside Up	1D	60	22/07/2026
	Bullish Hammer	5H	60	04/09/2026 22:00
	Belt Hold Bullish	30	60	09/10/2026 01:00
	Bullish Engulfing	30	60	09/10/2026 01:00
	Inverted Hammer	15	60	14/10/2026 01:45
	Bullish Engulfing	1D	61	21/07/2026
	Dragonfly Doji	1D	62	20/07/2026
	Tri-Star Bullish	15	62	14/10/2026 01:00
	Bullish Hammer	1H	64	02/10/2026 01:00
	Bullish doji Star	15	65	13/10/2026 23:30
	Belt Hold Bearish	30	66	08/10/2026 21:30
	Dark Cloud Cover	30	66	08/10/2026 21:30
	Harami Cross	1W	68	22/06/2025
	Dragonfly Doji	1D	68	09/07/2026
	Bullish Engulfing	5H	68	31/08/2026 23:00
	Three Inside Up	1H	68	01/10/2026 21:00
	Doji Star Bearish	30	68	08/10/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMU

Tuliskan pendapat Anda mengenai SMU SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMU	117,700	+0,710	+0,61%
Direxion Daily Sp.	15,50	-0,58	-3,61%
Themes Lithium & .	40,13	+0,60	+1,52%
6918	3.930,0	-25,0	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K