Breaking News

Tutup

SMU SA (SMU)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,980 +2,580 +2,52%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0002132620

S/N: SMU

Volume: 3.269.842
Bid/Ask: 104,000 / 104,980
Rentang Harian: 101,500 - 104,980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SMU SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SMU tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Evening Star	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	04/11/2026
	Thrusting Bearish	5H	2	06/11/2026 00:00
	Harami Bullish	1M	3	Ags '26
	Belt Hold Bearish	5H	3	05/11/2026 19:00
	Engulfing Bearish	5H	3	05/11/2026 19:00
	Bullish doji Star	15	3	07/11/2026 00:15
	Falling Three Methods	1M	4	Jul '26
	Hanging Man	30	5	06/11/2026 22:30
	Bullish Engulfing	1W	6	20/09/2026
	Downside Gap Three Methods	1H	6	06/11/2026 01:00
	Bullish Engulfing	1H	6	06/11/2026 01:00
	Bullish doji Star	1D	7	28/10/2026
	Harami Bullish	1D	7	28/10/2026
	Harami Cross	1D	7	28/10/2026
	Bullish Hammer	1D	9	26/10/2026
	Harami Bearish	30	9	06/11/2026 20:00
	Bullish doji Star	1D	10	23/10/2026
	Three Black Crows	1H	10	05/11/2026 21:00
	Three Outside Up	30	10	06/11/2026 01:30
	Belt Hold Bearish	15	10	06/11/2026 22:30
	Downside Gap Three Methods	30	11	06/11/2026 01:00
	Bullish Engulfing	30	11	06/11/2026 01:00
	Harami Bullish	1M	12	Nov '25
	Falling Three Methods	1W	12	09/08/2026
	Bullish doji Star	5H	12	29/10/2026 22:00
	Belt Hold Bearish	1H	12	05/11/2026 19:00
	Falling Three Methods	1D	13	20/10/2026
	Kicking Bearish	30	15	05/11/2026 23:00
	Three Black Crows	1M	16	Jul '25
	Three Outside Down	1W	16	12/07/2026
	Belt Hold Bullish	30	16	05/11/2026 22:30
	Harami Bearish	15	16	06/11/2026 20:15
	Engulfing Bearish	1W	17	05/07/2026
	Advance Block Bearish	15	18	06/11/2026 01:30
	Shooting Star	15	18	06/11/2026 01:30
	Bullish doji Star	5H	19	26/10/2026 19:00
	Three Outside Up	15	19	06/11/2026 01:15
	Tri-Star Bullish	1D	20	08/10/2026
	Abandoned Baby Bullish	15	20	06/11/2026 01:00
	Bullish Engulfing	15	20	06/11/2026 01:00
	Morning Doji Star	15	20	06/11/2026 01:00
	Morning Star	15	20	06/11/2026 01:00
	Dragonfly Doji	15	21	06/11/2026 00:45
	Bullish doji Star	15	21	06/11/2026 00:45
	Harami Cross	1D	22	06/10/2026
	Inverted Hammer	5H	22	23/10/2026 01:00
	Deliberation Bearish	30	22	05/11/2026 19:00
	Doji Star Bearish	30	22	05/11/2026 19:00
	Belt Hold Bullish	15	23	06/11/2026 00:15
	Three Inside Up	30	24	05/11/2026 01:00
	Three Outside Up	1H	25	03/11/2026 19:00
	Bullish Engulfing	1H	26	03/11/2026 01:00
	Bullish Hammer	5H	28	19/10/2026 22:00
	Harami Bullish	1H	29	02/11/2026 22:00
	Harami Cross	1H	29	02/11/2026 22:00
	Belt Hold Bullish	15	29	05/11/2026 22:30
	Three Inside Up	1W	30	05/04/2026
	Belt Hold Bearish	1H	30	02/11/2026 21:00
	Engulfing Bearish	1H	30	02/11/2026 21:00
	Bullish doji Star	1W	31	29/03/2026
	Harami Bullish	1W	31	29/03/2026
	Harami Cross	1W	31	29/03/2026
	Dark Cloud Cover	1D	31	23/09/2026
	Homing Pigeon	15	31	05/11/2026 22:00
	Rising Three Methods	1D	32	22/09/2026
	Engulfing Bearish	30	33	04/11/2026 20:30
	Doji Star Bearish	30	34	04/11/2026 20:00
	Bullish Hammer	1W	35	01/03/2026
	Harami Bearish	1D	35	16/09/2026
	Belt Hold Bullish	1D	36	15/09/2026
	Engulfing Bearish	5H	36	13/10/2026 21:00
	Doji Star Bearish	15	37	05/11/2026 19:15
	Three Outside Up	1H	39	30/10/2026 19:00
	Downside Gap Three Methods	1H	40	30/10/2026 01:00
	Bullish Engulfing	1H	40	30/10/2026 01:00
	Harami Bullish	1W	41	18/01/2026
	Bullish Engulfing	1D	41	08/09/2026
	Dragonfly Doji	30	42	03/11/2026 21:30
	Bullish Hammer	1D	43	04/09/2026
	Doji Star Bearish	30	46	03/11/2026 19:30
	Three Outside Up	30	46	03/11/2026 19:30
	Break Away Bullish	30	47	03/11/2026 01:30
	Bullish Engulfing	30	47	03/11/2026 01:30
	Bullish Hammer	30	48	03/11/2026 01:00
	Shooting Star	15	50	04/11/2026 22:45
	Bullish doji Star	5H	52	02/10/2026 00:00
	Belt Hold Bearish	15	52	04/11/2026 22:15
	Three White Soldiers	1D	53	21/08/2026
	Tri-Star Bearish	30	54	02/11/2026 21:30
	Harami Cross	1W	55	12/10/2025
	Abandoned Baby Bearish	15	55	04/11/2026 21:30
	Evening Doji Star	15	55	04/11/2026 21:30
	Evening Star	15	55	04/11/2026 21:30
	Doji Star Bearish	15	56	04/11/2026 21:15
	Belt Hold Bearish	15	58	04/11/2026 20:45
	Engulfing Bearish	15	58	04/11/2026 20:45
	Belt Hold Bearish	1W	60	07/09/2025
	Dark Cloud Cover	1W	60	07/09/2025
	Three Inside Down	1H	60	27/10/2026 00:00
	Three Outside Up	30	60	31/10/2026 00:30
	Doji Star Bearish	15	60	04/11/2026 20:15
	Dragonfly Doji	1D	61	11/08/2026
	Belt Hold Bullish	30	61	30/10/2026 23:30
	Bullish Engulfing	30	61	30/10/2026 23:30
	Bullish Hammer	15	61	04/11/2026 01:45
	Bullish Hammer	1H	64	26/10/2026 20:00
	Harami Cross Bearish	1H	65	26/10/2026 19:00
	Hanging Man	5H	66	23/09/2026 01:00
	Abandoned Baby Bullish	1H	66	24/10/2026 01:00
	Bullish Engulfing	1H	66	24/10/2026 01:00
	Morning Doji Star	1H	66	24/10/2026 01:00
	Bullish doji Star	1H	67	24/10/2026 00:00
	Harami Bearish	30	67	30/10/2026 20:00
	Engulfing Bearish	5H	69	22/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMU

Tuliskan pendapat Anda mengenai SMU SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,97	-0,41	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMU	104,980	+2,580	+2,52%
	MAYBAKE	41,800	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M