Breaking News

Tutup

SMC Corp (6273)

Simbol	Bursa	Mata Uang
6273	Tokyo	JPY	Tertunda
SMCAY	Pasar OTC	USD	Tertunda
SMECF	Pasar OTC	USD	Tertunda
6273	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

75.790,0 +2.140,0 +2,91%

05/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3162600005

Volume: 257.400
Bid/Ask: 75.720,0 / 75.940,0
Rentang Harian: 74.130,0 - 76.020,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6273

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SMC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SMC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	15	3	05/08/2026 12:45
	Downside Gap Three Methods	1D	4	30/07/2026
	Upside Gap Three Methods	1H	4	05/08/2026 09:00
	Engulfing Bearish	15	4	05/08/2026 12:30
	Upside Gap Three Methods	1M	5	Mar '26
	Three Outside Up	30	5	05/08/2026 11:00
	Bullish Engulfing	30	6	05/08/2026 10:30
	Three Inside Up	30	6	05/08/2026 10:30
	Doji Star Bearish	15	6	05/08/2026 12:00
	Harami Bullish	30	7	05/08/2026 09:30
	Harami Cross	30	7	05/08/2026 09:30
	Upside Gap Two Crows	1M	8	Des '25
	Deliberation Bearish	5H	8	30/07/2026 11:00
	Doji Star Bearish	1M	9	Nov '25
	Thrusting Bearish	5H	10	29/07/2026 10:00
	Bullish Hammer	5H	10	29/07/2026 10:00
	Doji Star Bearish	30	11	05/08/2026 07:30
	Engulfing Bearish	1W	12	10/05/2026
	Three Inside Up	30	12	05/08/2026 07:00
	Bullish Engulfing	15	12	05/08/2026 10:30
	Three Inside Up	15	12	05/08/2026 10:30
	Harami Bullish	1M	13	Jul '25
	Harami Cross	1M	13	Jul '25
	Harami Bullish	30	13	04/08/2026 13:30
	Harami Cross	30	13	04/08/2026 13:30
	Harami Cross	15	13	05/08/2026 09:30
	Harami Bullish	15	13	05/08/2026 09:30
	Bullish doji Star	15	13	05/08/2026 09:30
	Morning Doji Star	5H	16	27/07/2026 03:00
	Morning Star	5H	16	27/07/2026 03:00
	Inverted Hammer	1M	17	Mar '25
	Bullish doji Star	5H	17	24/07/2026 10:00
	Three Black Crows	1D	19	08/07/2026
	Three Inside Up	30	19	04/08/2026 10:30
	Harami Bullish	30	20	04/08/2026 09:30
	Harami Cross	30	20	04/08/2026 09:30
	Thrusting Bearish	1H	24	31/07/2026 10:00
	Harami Bullish	15	24	04/08/2026 13:30
	Harami Cross	15	24	04/08/2026 13:30
	Upside Gap Three Methods	1H	25	31/07/2026 09:00
	Engulfing Bearish	1H	25	31/07/2026 09:00
	Falling Three Methods	1D	26	29/06/2026
	Three Black Crows	1M	27	Mei '24
	Three Outside Down	1D	29	24/06/2026
	Harami Bullish	5H	29	16/07/2026 12:00
	Engulfing Bearish	1D	30	23/06/2026
	Engulfing Bearish	30	30	03/08/2026 11:30
	Three Outside Up	5H	32	15/07/2026 06:00
	Three Inside Up	1M	33	Nov '23
	Bullish Engulfing	5H	33	14/07/2026 10:00
	Harami Cross Bearish	30	33	03/08/2026 09:30
	Harami Bullish	1M	34	Okt '23
	Shooting Star	1W	34	07/12/2025
	Three Outside Down	1M	36	Ags '23
	Three Inside Up	15	36	04/08/2026 10:30
	Engulfing Bearish	1M	37	Jul '23
	Shooting Star	1D	37	12/06/2026
	Inverted Hammer	1D	37	12/06/2026
	Harami Bullish	15	37	04/08/2026 09:30
	Harami Cross	15	37	04/08/2026 09:30
	Engulfing Bearish	1M	40	Apr '23
	Evening Doji Star	1M	40	Apr '23
	Evening Star	1M	40	Apr '23
	Advance Block Bearish	1M	41	Mar '23
	Deliberation Bearish	1M	41	Mar '23
	Doji Star Bearish	1M	41	Mar '23
	Three Outside Up	1M	42	Feb '23
	Bullish doji Star	5H	42	08/07/2026 04:00
	Bullish Engulfing	1M	43	Jan '23
	Falling Three Methods	1H	43	28/07/2026 12:00
	Three Outside Up	1W	44	28/09/2025
	Harami Bullish	1D	44	03/06/2026
	Harami Cross	1D	44	03/06/2026
	Bullish Engulfing	1W	45	21/09/2025
	Three Black Crows	5H	45	07/07/2026 03:00
	Bullish Engulfing	30	45	31/07/2026 10:30
	Inverted Hammer	1W	46	14/09/2025
	Evening Doji Star	1D	46	01/06/2026
	Two Crows	5H	46	06/07/2026 12:00
	Doji Star Bearish	1D	47	29/05/2026
	Three Outside Up	5H	48	03/07/2026 09:00
	Bullish Engulfing	5H	49	03/07/2026 04:00
	Evening Doji Star	1H	49	27/07/2026 13:00
	Doji Star Bearish	1H	50	27/07/2026 12:00
	Bullish Hammer	1M	51	Mei '22
	Harami Bullish	1M	51	Mei '22
	Engulfing Bearish	15	51	03/08/2026 12:45
	Three Inside Up	15	52	03/08/2026 12:30
	Doji Star Bearish	5H	53	01/07/2026 12:00
	Harami Bullish	15	53	03/08/2026 12:15
	Harami Cross	15	53	03/08/2026 12:15
	Mat Hold Bullish	1W	54	20/07/2025
	Doji Star Bearish	1H	54	27/07/2026 08:00
	Engulfing Bearish	5H	55	30/06/2026 11:00
	Bullish doji Star	1D	56	18/05/2026
	Engulfing Bearish	1D	58	14/05/2026
	Belt Hold Bullish	30	58	30/07/2026 10:30
	Doji Star Bearish	1M	59	Sep '21
	Harami Bullish	30	59	30/07/2026 09:30
	Harami Cross	30	59	30/07/2026 09:30
	Morning Doji Star	5H	62	25/06/2026 06:00
	Harami Cross Bearish	1W	63	18/05/2025
	Bullish doji Star	5H	63	24/06/2026 10:00
	Harami Cross Bearish	30	65	29/07/2026 13:30
	Doji Star Bearish	1D	66	28/04/2026
	Falling Three Methods	1D	69	23/04/2026
	Belt Hold Bullish	5H	69	22/06/2026 03:00
	Bullish Engulfing	5H	69	22/06/2026 03:00
	Bullish Engulfing	30	69	29/07/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6273

Tuliskan pendapat Anda mengenai SMC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.732,2	+8,8	+0,11%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.307,55	-0,40	-0,01%
Perak	62,300	+0,055	+0,09%
Minyak Mentah WTI	75,13	+0,07	+0,09%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,667	-0,003	-0,11%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1552	-0,0003	-0,03%
GBP/USD	1,3465	-0,0003	-0,02%
USD/JPY	157,71	-0,04	-0,03%
AUD/USD	0,7056	-0,0001	-0,01%
EUR/JPY	182,20	-0,05	-0,03%
USD/IDR	17.930,0	+84,3	+0,47%
GBP/JPY	212,36	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6273	75.790,0	+2.140,0	+2,91%
	8003	0,070	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M