Breaking News

Tutup

SMC Corp (6273)

Simbol	Bursa	Mata Uang
6273	Tokyo	JPY	Tertunda
SMCAY	Pasar OTC	USD	Tertunda
SMECF	Pasar OTC	USD	Tertunda
6273	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67.850,0 +970,0 +1,45%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3162600005

Volume: 211.400
Bid/Ask: 67.800,0 / 67.900,0
Rentang Harian: 66.510,0 - 68.180,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6273

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SMC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SMC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three River Bottom	1W	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Down	15	3	16/09/2026 12:45
	Engulfing Bearish	15	4	16/09/2026 12:30
	Three Outside Down	30	5	16/09/2026 11:00
	Falling Three Methods	30	5	16/09/2026 11:00
	Upside Gap Three Methods	1M	6	Mar '26
	Bullish Engulfing	1W	6	02/08/2026
	Falling Three Methods	1D	6	08/09/2026
	Engulfing Bearish	30	6	16/09/2026 10:30
	Three Outside Up	15	6	16/09/2026 12:00
	Morning Doji Star	1H	7	15/09/2026 13:00
	Bullish Engulfing	15	7	16/09/2026 11:45
	Bullish doji Star	1H	8	15/09/2026 12:00
	Upside Gap Two Crows	1M	9	Des '25
	Three Black Crows	30	9	16/09/2026 08:30
	Belt Hold Bullish	15	9	16/09/2026 11:15
	Inverted Hammer	15	9	16/09/2026 11:15
	Doji Star Bearish	1M	10	Nov '25
	Belt Hold Bearish	5H	11	10/09/2026 03:00
	Engulfing Bearish	5H	11	10/09/2026 03:00
	Bullish Engulfing	30	12	16/09/2026 07:00
	Engulfing Bearish	15	12	16/09/2026 10:30
	Downside Gap Three Methods	5H	13	09/09/2026 07:00
	Doji Star Bearish	15	13	16/09/2026 09:30
	Harami Cross	1M	14	Jul '25
	Harami Bullish	1M	14	Jul '25
	Thrusting Bearish	1D	16	25/08/2026
	Bullish Engulfing	30	16	15/09/2026 12:00
	Inverted Hammer	1M	18	Mar '25
	Engulfing Bearish	1W	18	10/05/2026
	Bullish Engulfing	1D	18	21/08/2026
	Bullish Hammer	1D	19	20/08/2026
	Bullish doji Star	1D	20	19/08/2026
	Harami Bullish	30	20	15/09/2026 09:30
	Harami Cross	30	20	15/09/2026 09:30
	Three Outside Up	15	22	16/09/2026 07:15
	Bullish Engulfing	15	23	16/09/2026 07:00
	Engulfing Bearish	15	27	15/09/2026 12:45
	Three Black Crows	1M	28	Mei '24
	Harami Bullish	1H	30	10/09/2026 11:00
	Harami Bullish	5H	31	27/08/2026 09:00
	Harami Cross	5H	31	27/08/2026 09:00
	Engulfing Bearish	5H	32	27/08/2026 04:00
	Bullish Engulfing	1H	32	10/09/2026 09:00
	Downside Gap Three Methods	1D	33	30/07/2026
	Three Outside Down	1H	33	10/09/2026 08:00
	Three Inside Up	1M	34	Nov '23
	Belt Hold Bearish	1H	34	10/09/2026 07:00
	Engulfing Bearish	1H	34	10/09/2026 07:00
	Harami Bullish	1M	35	Okt '23
	Belt Hold Bullish	15	36	15/09/2026 10:30
	Three Outside Down	1M	37	Ags '23
	Engulfing Bearish	1M	38	Jul '23
	Shooting Star	1W	40	07/12/2025
	Harami Cross Bearish	30	40	11/09/2026 13:00
	Engulfing Bearish	1M	41	Apr '23
	Evening Doji Star	1M	41	Apr '23
	Evening Star	1M	41	Apr '23
	Advance Block Bearish	1M	42	Mar '23
	Deliberation Bearish	1M	42	Mar '23
	Doji Star Bearish	1M	42	Mar '23
	Shooting Star	30	42	11/09/2026 12:00
	Three Outside Up	1M	43	Feb '23
	Harami Bullish	15	43	15/09/2026 08:00
	Harami Cross	15	43	15/09/2026 08:00
	Bullish Engulfing	1M	44	Jan '23
	Bullish Hammer	5H	44	20/08/2026 07:00
	Thrusting Bearish	5H	47	18/08/2026 10:00
	Three Black Crows	1D	48	08/07/2026
	Three Outside Up	1W	50	28/09/2025
	Bullish Engulfing	1W	51	21/09/2025
	Bullish Hammer	1M	52	Mei '22
	Harami Bullish	1M	52	Mei '22
	Inverted Hammer	1W	52	14/09/2025
	Harami Cross Bearish	30	52	10/09/2026 13:30
	Engulfing Bearish	15	52	14/09/2026 12:30
	Falling Three Methods	30	54	10/09/2026 12:30
	Falling Three Methods	1D	55	29/06/2026
	Harami Bullish	30	57	10/09/2026 11:00
	Three Outside Down	1D	58	24/06/2026
	Morning Doji Star	5H	58	10/08/2026 07:00
	Engulfing Bearish	1D	59	23/06/2026
	Bullish doji Star	5H	59	07/08/2026 09:00
	Deliberation Bearish	30	59	10/09/2026 09:30
	Doji Star Bearish	1M	60	Sep '21
	Mat Hold Bullish	1W	60	20/07/2025
	Harami Cross	15	61	14/09/2026 09:30
	Harami Bullish	15	61	14/09/2026 09:30
	Three Black Crows	30	62	10/09/2026 08:00
	Three Outside Up	15	63	14/09/2026 09:00
	Deliberation Bearish	5H	64	05/08/2026 12:00
	Doji Star Bearish	5H	64	05/08/2026 12:00
	Belt Hold Bearish	30	64	10/09/2026 07:00
	Belt Hold Bullish	15	64	14/09/2026 08:45
	Bullish Engulfing	15	64	14/09/2026 08:45
	Shooting Star	1D	66	12/06/2026
	Inverted Hammer	1D	66	12/06/2026
	Harami Cross Bearish	1W	69	18/05/2025
	Bullish Hammer	1H	69	03/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6273

Tuliskan pendapat Anda mengenai SMC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.606,6	+20,9	+0,28%
Dow Jones	52.041,61	-51,50	-0,10%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,403	+0,062	+0,06%

Emas	4.391,17	+58,37	+1,35%
Perak	65,065	+1,209	+1,89%
Minyak Mentah WTI	103,67	-2,16	-2,04%
Minyak Brent	107,35	-1,40	-1,29%
Gas Alam	2,944	+0,025	+0,86%
Kopi C AS	278,83	-4,82	-1,70%
Gula #11 AS	18,05	+0,11	+0,61%

EUR/USD	1,1538	-0,0003	-0,03%
GBP/USD	1,3459	-0,0019	-0,14%
USD/JPY	155,23	+0,12	+0,08%
AUD/USD	0,7129	-0,0003	-0,04%
EUR/JPY	179,10	+0,03	+0,02%
USD/IDR	17.670,4	+4,6	+0,03%
GBP/JPY	208,93	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6273	67.850,0	+970,0	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6.57%	935.63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18.78%	89.23M
Yulie Sekurindo	4,100	+18.16%	37.90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9.93%	32.76M
Jembo Cable Company	890	-9.64%	685.40K